BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MARS4 |
MARS4 |
$ 0.000593 | +9.38 % | $ 0.000593 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 02, 2024 | $ 0.00054188 | $ 0.00055745 |
| Nov 01, 2024 | $ 0.00053554 | $ 0.00053846 |
| Oct 31, 2024 | $ 0.00051867 | $ 0.00055620 |
| Oct 30, 2024 | $ 0.00055439 | $ 0.00057130 |
| Oct 29, 2024 | $ 0.00053400 | $ 0.00053780 |
| Oct 28, 2024 | $ 0.00052571 | $ 0.00053185 |
| Oct 27, 2024 | $ 0.00051190 | $ 0.00052424 |
| Oct 26, 2024 | $ 0.00051146 | $ 0.00051362 |
| Oct 25, 2024 | $ 0.00051074 | $ 0.00053302 |
| Oct 24, 2024 | $ 0.00052889 | $ 0.00053014 |
| Oct 23, 2024 | $ 0.00051299 | $ 0.00056429 |
| Oct 22, 2024 | $ 0.00056134 | $ 0.00058698 |
| Oct 21, 2024 | $ 0.00057698 | $ 0.00059083 |
| Oct 20, 2024 | $ 0.00058339 | $ 0.00060447 |
| Oct 19, 2024 | $ 0.00060320 | $ 0.00063850 |
| Oct 18, 2024 | $ 0.00060348 | $ 0.00061219 |
| Oct 17, 2024 | $ 0.00058765 | $ 0.00059573 |
| Oct 16, 2024 | $ 0.00058969 | $ 0.00060197 |
| Oct 15, 2024 | $ 0.00060029 | $ 0.00081779 |
| Oct 14, 2024 | $ 0.00059747 | $ 0.00062153 |
| Oct 13, 2024 | $ 0.00061173 | $ 0.00061567 |
| Oct 12, 2024 | $ 0.00060555 | $ 0.00061186 |
| Oct 11, 2024 | $ 0.00061058 | $ 0.00062210 |
| Oct 10, 2024 | $ 0.00058435 | $ 0.00085511 |
| Oct 09, 2024 | $ 0.00057481 | $ 0.00061789 |
| Oct 08, 2024 | $ 0.00061542 | $ 0.00062945 |
| Oct 07, 2024 | $ 0.00062909 | $ 0.00065389 |
| Oct 06, 2024 | $ 0.00064260 | $ 0.00067257 |
| Oct 05, 2024 | $ 0.00065986 | $ 0.00070575 |
| Oct 04, 2024 | $ 0.00065697 | $ 0.00067435 |
| Oct 03, 2024 | $ 0.00067376 | $ 0.00073344 |
We will update this as soon as possible. If you like to help, you can contact us.
