BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Media Licensing Token |
MLT |
$ 0.030930 | -3.02 % | $ 0.032889 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.03188874 | $ 0.03202529 |
| Dec 19, 2024 | $ 0.03168160 | $ 0.03630644 |
| Dec 18, 2024 | $ 0.03601587 | $ 0.03914216 |
| Dec 17, 2024 | $ 0.03724298 | $ 0.04022717 |
| Dec 16, 2024 | $ 0.04013425 | $ 0.04088528 |
| Dec 15, 2024 | $ 0.03769076 | $ 0.04017858 |
| Dec 14, 2024 | $ 0.03824751 | $ 0.03921110 |
| Dec 13, 2024 | $ 0.03804287 | $ 0.03983569 |
| Dec 12, 2024 | $ 0.03871353 | $ 0.04276041 |
| Dec 11, 2024 | $ 0.04167000 | $ 0.04363392 |
| Dec 10, 2024 | $ 0.04199833 | $ 0.04450825 |
| Dec 09, 2024 | $ 0.04320916 | $ 0.04883037 |
| Dec 08, 2024 | $ 0.04861453 | $ 0.05447018 |
| Dec 07, 2024 | $ 0.05095902 | $ 0.05202229 |
| Dec 06, 2024 | $ 0.04778615 | $ 0.05287992 |
| Dec 05, 2024 | $ 0.04208107 | $ 0.04862587 |
| Dec 04, 2024 | $ 0.04471481 | $ 0.04690676 |
| Dec 03, 2024 | $ 0.04163660 | $ 0.04182506 |
| Dec 02, 2024 | $ 0.03694102 | $ 0.03943470 |
| Dec 01, 2024 | $ 0.03645387 | $ 0.03875114 |
| Nov 30, 2024 | $ 0.03332137 | $ 0.03424681 |
| Nov 29, 2024 | $ 0.02907587 | $ 0.03006083 |
| Nov 28, 2024 | $ 0.02844444 | $ 0.03028345 |
| Nov 27, 2024 | $ 0.02741984 | $ 0.02790346 |
| Nov 26, 2024 | $ 0.02564105 | $ 0.02659769 |
| Nov 25, 2024 | $ 0.02589543 | $ 0.02732669 |
| Nov 24, 2024 | $ 0.02637390 | $ 0.02754613 |
| Nov 23, 2024 | $ 0.02689806 | $ 0.02698870 |
| Nov 22, 2024 | $ 0.02468790 | $ 0.02603771 |
| Nov 21, 2024 | $ 0.02548966 | $ 0.02660509 |
We will update this as soon as possible. If you like to help, you can contact us.
