			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Medibloc	MED	$ 0.010197	+3.37 %	$ 0.010486	$ 0.009790	$ 2.93M	2.73B	$ 27.92M

Medibloc MED

آخر سعر

$ 0.010197

+3.37 %

عالي24

$ 0.010486

منخفض24

$ 0.009790

حجم24

$ 2.93M

# عملات

2.73B

سقف السوق

$ 27.92M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Medibloc MED historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.009852652,985,918	$ 0.010487570.00965796	$ 0.00965796	$ 2,985,918
Dec 20, 2024	$ 0.010108274,610,359	$ 0.010117290.00890373	$ 0.00890373	$ 4,610,359
Dec 19, 2024	$ 0.009945512,786,271	$ 0.010620970.00972751	$ 0.00972751	$ 2,786,271
Dec 18, 2024	$ 0.010257042,784,998	$ 0.011420670.01013612	$ 0.01013612	$ 2,784,998
Dec 17, 2024	$ 0.011399763,926,638	$ 0.012530550.01138039	$ 0.01138039	$ 3,926,638
Dec 16, 2024	$ 0.0122762611,369,643	$ 0.013179780.01170616	$ 0.01170616	$ 11,369,643
Dec 15, 2024	$ 0.0124369713,228,754	$ 0.012815730.01134499	$ 0.01134499	$ 13,228,754
Dec 14, 2024	$ 0.011674215,206,257	$ 0.012692300.01141035	$ 0.01141035	$ 5,206,257
Dec 13, 2024	$ 0.011906991,989,944	$ 0.011911220.01133679	$ 0.01133679	$ 1,989,944
Dec 12, 2024	$ 0.011707254,679,649	$ 0.012063060.01126636	$ 0.01126636	$ 4,679,649
Dec 11, 2024	$ 0.011462823,675,507	$ 0.011561620.00997306	$ 0.00997306	$ 3,675,507
Dec 10, 2024	$ 0.010679036,674,565	$ 0.011807340.01005158	$ 0.01005158	$ 6,674,565
Dec 09, 2024	$ 0.011784276,493,561	$ 0.013774200.01076883	$ 0.01076883	$ 6,493,561
Dec 08, 2024	$ 0.013777992,727,924	$ 0.013867530.01330959	$ 0.01330959	$ 2,727,924
Dec 07, 2024	$ 0.013818953,594,159	$ 0.013853060.01315488	$ 0.01315488	$ 3,594,159
Dec 06, 2024	$ 0.013698616,206,266	$ 0.013902960.01277716	$ 0.01277716	$ 6,206,266
Dec 05, 2024	$ 0.013563186,708,214	$ 0.014325840.01314530	$ 0.01314530	$ 6,708,214
Dec 04, 2024	$ 0.0143251413,329,364	$ 0.014618130.01292921	$ 0.01292921	$ 13,329,364
Dec 03, 2024	$ 0.0135253817,361,091	$ 0.013525380.00942675	$ 0.00942675	$ 17,361,091
Dec 02, 2024	$ 0.012925036,889,756	$ 0.013314150.01199310	$ 0.01199310	$ 6,889,756
Dec 01, 2024	$ 0.013233694,462,107	$ 0.013342930.01267190	$ 0.01267190	$ 4,462,107
Nov 30, 2024	$ 0.013141407,825,408	$ 0.013971750.01277552	$ 0.01277552	$ 7,825,408
Nov 29, 2024	$ 0.013038797,075,589	$ 0.013299180.01246359	$ 0.01246359	$ 7,075,589
Nov 28, 2024	$ 0.012701417,185,943	$ 0.013366030.01228971	$ 0.01228971	$ 7,185,943
Nov 27, 2024	$ 0.0131682547,636,487	$ 0.014430960.01223908	$ 0.01223908	$ 47,636,487
Nov 26, 2024	$ 0.0123451139,880,016	$ 0.013313650.01143201	$ 0.01143201	$ 39,880,016
Nov 25, 2024	$ 0.011480628,592,290	$ 0.011976120.01088238	$ 0.01088238	$ 8,592,290
Nov 24, 2024	$ 0.011226898,433,212	$ 0.011332360.01014217	$ 0.01014217	$ 8,433,212
Nov 23, 2024	$ 0.010590154,256,232	$ 0.010787260.01004379	$ 0.01004379	$ 4,256,232
Nov 22, 2024	$ 0.010141625,646,169	$ 0.010496540.00950426	$ 0.00950426	$ 5,646,169

We will update this as soon as possible. If you like to help, you can contact us.