BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Medicle |
MDI |
$ 0.008796 | -2.06 % | $ 0.008995 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Jan 01, 2025 | $ 0.00898150 | $ 0.00901766 |
| Dec 31, 2024 | $ 0.00899070 | $ 0.00902091 |
| Dec 30, 2024 | $ 0.00900345 | $ 0.00905366 |
| Dec 29, 2024 | $ 0.00899836 | $ 0.00903582 |
| Dec 28, 2024 | $ 0.00902915 | $ 0.00910432 |
| Dec 27, 2024 | $ 0.00903394 | $ 0.00943573 |
| Dec 26, 2024 | $ 0.00942728 | $ 0.00949170 |
| Dec 25, 2024 | $ 0.00945411 | $ 0.00956550 |
| Dec 24, 2024 | $ 0.00948520 | $ 0.00954904 |
| Dec 23, 2024 | $ 0.00945813 | $ 0.00959081 |
| Dec 22, 2024 | $ 0.00954757 | $ 0.00958515 |
| Dec 21, 2024 | $ 0.00955111 | $ 0.00961768 |
| Dec 20, 2024 | $ 0.00952677 | $ 0.00956940 |
| Dec 19, 2024 | $ 0.00950937 | $ 0.01062422 |
| Dec 18, 2024 | $ 0.01059526 | $ 0.01143833 |
| Dec 17, 2024 | $ 0.01133455 | $ 0.01140132 |
| Dec 16, 2024 | $ 0.01109429 | $ 0.01131652 |
| Dec 15, 2024 | $ 0.01123043 | $ 0.01133906 |
| Dec 14, 2024 | $ 0.01132253 | $ 0.01190380 |
| Dec 13, 2024 | $ 0.01186037 | $ 0.01231657 |
| Dec 12, 2024 | $ 0.01129021 | $ 0.01136665 |
| Dec 11, 2024 | $ 0.01079409 | $ 0.01087836 |
| Dec 10, 2024 | $ 0.01072967 | $ 0.01089674 |
| Dec 09, 2024 | $ 0.01060235 | $ 0.01071554 |
| Dec 08, 2024 | $ 0.01051625 | $ 0.01083727 |
| Dec 07, 2024 | $ 0.01057881 | $ 0.01064797 |
| Dec 06, 2024 | $ 0.01057876 | $ 0.01067578 |
| Dec 05, 2024 | $ 0.01058366 | $ 0.01088202 |
| Dec 04, 2024 | $ 0.01047292 | $ 0.01060802 |
| Dec 03, 2024 | $ 0.01057378 | $ 0.01057665 |
| Dec 02, 2024 | $ 0.01043875 | $ 0.01055129 |
We will update this as soon as possible. If you like to help, you can contact us.
