BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Melos Studio |
MELOS |
$ 0.001508 | -0.99 % | $ 0.001526 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.00152230 | $ 0.00170425 |
| Dec 20, 2024 | $ 0.00161037 | $ 0.00171703 |
| Dec 19, 2024 | $ 0.00157189 | $ 0.00186624 |
| Dec 18, 2024 | $ 0.00186571 | $ 0.00205634 |
| Dec 17, 2024 | $ 0.00204506 | $ 0.00217894 |
| Dec 16, 2024 | $ 0.00217637 | $ 0.00231733 |
| Dec 15, 2024 | $ 0.00224296 | $ 0.00256723 |
| Dec 14, 2024 | $ 0.00217945 | $ 0.00220602 |
| Dec 13, 2024 | $ 0.00216579 | $ 0.00222410 |
| Dec 12, 2024 | $ 0.00220782 | $ 0.00235862 |
| Dec 11, 2024 | $ 0.00230054 | $ 0.00231605 |
| Dec 10, 2024 | $ 0.00210411 | $ 0.00217056 |
| Dec 09, 2024 | $ 0.00207361 | $ 0.00226686 |
| Dec 08, 2024 | $ 0.00224533 | $ 0.00227024 |
| Dec 07, 2024 | $ 0.00221001 | $ 0.00254033 |
| Dec 06, 2024 | $ 0.00218523 | $ 0.00223195 |
| Dec 05, 2024 | $ 0.00216027 | $ 0.00232622 |
| Dec 04, 2024 | $ 0.00224240 | $ 0.00233757 |
| Dec 03, 2024 | $ 0.00225057 | $ 0.00243401 |
| Dec 02, 2024 | $ 0.00232331 | $ 0.00239624 |
| Dec 01, 2024 | $ 0.00227668 | $ 0.00235478 |
| Nov 30, 2024 | $ 0.00207585 | $ 0.00213826 |
| Nov 29, 2024 | $ 0.00211301 | $ 0.00230410 |
| Nov 28, 2024 | $ 0.00221532 | $ 0.00229124 |
| Nov 27, 2024 | $ 0.00203125 | $ 0.00219367 |
| Nov 26, 2024 | $ 0.00212180 | $ 0.00218089 |
| Nov 25, 2024 | $ 0.00215718 | $ 0.00263892 |
| Nov 24, 2024 | $ 0.00254439 | $ 0.00268067 |
| Nov 23, 2024 | $ 0.00221169 | $ 0.00226068 |
| Nov 22, 2024 | $ 0.00221443 | $ 0.00223531 |
We will update this as soon as possible. If you like to help, you can contact us.
