			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Melos Studio	MELOS	$ 0.002045	-1.55 %	$ 0.002080	$ 0.001931	$ 263.53K

Melos Studio MELOS

آخر سعر

$ 0.002045

-1.55 %

عالي24

$ 0.002080

منخفض24

$ 0.001931

حجم24

$ 263.53K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Melos Studio MELOS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 17, 2024	$ 0.00207461261,082	$ 0.002249470.00202192	$ 0.00202192	$ 261,082
Oct 16, 2024	$ 0.00219971216,722	$ 0.002382510.00218044	$ 0.00218044	$ 216,722
Oct 15, 2024	$ 0.00234656307,816	$ 0.002625400.00233333	$ 0.00233333	$ 307,816
Oct 14, 2024	$ 0.00246404183,273	$ 0.002527450.00238452	$ 0.00238452	$ 183,273
Oct 13, 2024	$ 0.00244550164,426	$ 0.002596130.00242692	$ 0.00242692	$ 164,426
Oct 12, 2024	$ 0.00258301182,259	$ 0.002755420.00238654	$ 0.00238654	$ 182,259
Oct 11, 2024	$ 0.00252753244,645	$ 0.002655290.00216927	$ 0.00216927	$ 244,645
Oct 10, 2024	$ 0.00218670248,994	$ 0.002313640.00218175	$ 0.00218175	$ 248,994
Oct 09, 2024	$ 0.00230683246,903	$ 0.002443330.00230562	$ 0.00230562	$ 246,903
Oct 08, 2024	$ 0.00241094261,498	$ 0.002647670.00239484	$ 0.00239484	$ 261,498
Oct 07, 2024	$ 0.00263709350,607	$ 0.002638960.00209579	$ 0.00209579	$ 350,607
Oct 06, 2024	$ 0.00212288264,850	$ 0.002214930.00200010	$ 0.00200010	$ 264,850
Oct 05, 2024	$ 0.00211695295,412	$ 0.002501840.00211155	$ 0.00211155	$ 295,412
Oct 04, 2024	$ 0.00221002306,114	$ 0.002331750.00204100	$ 0.00204100	$ 306,114
Oct 03, 2024	$ 0.00205347245,199	$ 0.002180390.00204047	$ 0.00204047	$ 245,199
Oct 02, 2024	$ 0.00211370126,930	$ 0.002306560.00207984	$ 0.00207984	$ 126,930
Oct 01, 2024	$ 0.00210868230,516	$ 0.002497320.00204762	$ 0.00204762	$ 230,516
Sep 30, 2024	$ 0.00234189255,512	$ 0.002457630.00231244	$ 0.00231244	$ 255,512
Sep 29, 2024	$ 0.00243165296,985	$ 0.002776770.00240696	$ 0.00240696	$ 296,985
Sep 28, 2024	$ 0.00267410319,109	$ 0.002809690.00255792	$ 0.00255792	$ 319,109
Sep 27, 2024	$ 0.00256893303,579	$ 0.002782100.00256528	$ 0.00256528	$ 303,579
Sep 26, 2024	$ 0.00266039353,001	$ 0.002807540.00248135	$ 0.00248135	$ 353,001
Sep 25, 2024	$ 0.00249044338,059	$ 0.002936640.00243418	$ 0.00243418	$ 338,059
Sep 24, 2024	$ 0.00282053407,203	$ 0.003170710.00267566	$ 0.00267566	$ 407,203
Sep 23, 2024	$ 0.00293704479,160	$ 0.003049360.00246954	$ 0.00246954	$ 479,160
Sep 22, 2024	$ 0.00275334656,424	$ 0.002992950.00219518	$ 0.00219518	$ 656,424
Sep 21, 2024	$ 0.00231811415,255	$ 0.002480850.00218836	$ 0.00218836	$ 415,255
Sep 20, 2024	$ 0.00244916413,803	$ 0.002705850.00238261	$ 0.00238261	$ 413,803
Sep 19, 2024	$ 0.00238897380,303	$ 0.002533890.00230288	$ 0.00230288	$ 380,303
Sep 18, 2024	$ 0.00230800531,837	$ 0.002707940.00220080	$ 0.00220080	$ 531,837

We will update this as soon as possible. If you like to help, you can contact us.