آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
MetaOctagon |
MOTG |
$ 0.000531 | +2.39 % | $ 0.000540 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.00051811 | $ 0.00053558 |
Sep 14, 2024 | $ 0.00053515 | $ 0.00058450 |
Sep 13, 2024 | $ 0.00058404 | $ 0.00059025 |
Sep 12, 2024 | $ 0.00053748 | $ 0.00056712 |
Sep 11, 2024 | $ 0.00056695 | $ 0.00060349 |
Sep 10, 2024 | $ 0.00060165 | $ 0.00060179 |
Sep 09, 2024 | $ 0.00054868 | $ 0.00056100 |
Sep 08, 2024 | $ 0.00055992 | $ 0.00056121 |
Sep 07, 2024 | $ 0.00055198 | $ 0.00055283 |
Sep 06, 2024 | $ 0.00055180 | $ 0.00055880 |
Sep 05, 2024 | $ 0.00055664 | $ 0.00056025 |
Sep 04, 2024 | $ 0.00055780 | $ 0.00056025 |
Sep 03, 2024 | $ 0.00055730 | $ 0.00056131 |
Sep 02, 2024 | $ 0.00055746 | $ 0.00056113 |
Sep 01, 2024 | $ 0.00056034 | $ 0.00057645 |
Aug 31, 2024 | $ 0.00057576 | $ 0.00058092 |
Aug 30, 2024 | $ 0.00056349 | $ 0.00056507 |
Aug 29, 2024 | $ 0.00056346 | $ 0.00063080 |
Aug 28, 2024 | $ 0.00062383 | $ 0.00062767 |
Aug 27, 2024 | $ 0.00055428 | $ 0.00061093 |
Aug 26, 2024 | $ 0.00060980 | $ 0.00061181 |
Aug 25, 2024 | $ 0.00061079 | $ 0.00062726 |
Aug 24, 2024 | $ 0.00062640 | $ 0.00062775 |
Aug 23, 2024 | $ 0.00059048 | $ 0.00059979 |
Aug 22, 2024 | $ 0.00059910 | $ 0.00060105 |
Aug 21, 2024 | $ 0.00051798 | $ 0.00056469 |
Aug 20, 2024 | $ 0.00056381 | $ 0.00056520 |
Aug 19, 2024 | $ 0.00051974 | $ 0.00059037 |
Aug 18, 2024 | $ 0.00056010 | $ 0.00056135 |
Aug 17, 2024 | $ 0.00056000 | $ 0.00059790 |
Aug 16, 2024 | $ 0.00059727 | $ 0.00060008 |
We will update this as soon as possible. If you like to help, you can contact us.