BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MetaOctagon |
MOTG |
$ 0.000320 | 0.00 % | $ 0.000321 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 04, 2024 | $ 0.00031983 | $ 0.00038093 |
| Nov 03, 2024 | $ 0.00031983 | $ 0.00038694 |
| Nov 02, 2024 | $ 0.00038522 | $ 0.00038943 |
| Nov 01, 2024 | $ 0.00038917 | $ 0.00040325 |
| Oct 31, 2024 | $ 0.00040057 | $ 0.00040161 |
| Oct 30, 2024 | $ 0.00039767 | $ 0.00041975 |
| Oct 29, 2024 | $ 0.00038398 | $ 0.00038494 |
| Oct 28, 2024 | $ 0.00037874 | $ 0.00042915 |
| Oct 27, 2024 | $ 0.00036324 | $ 0.00036783 |
| Oct 26, 2024 | $ 0.00036111 | $ 0.00042318 |
| Oct 25, 2024 | $ 0.00041886 | $ 0.00042009 |
| Oct 24, 2024 | $ 0.00041958 | $ 0.00042017 |
| Oct 23, 2024 | $ 0.00040164 | $ 0.00043714 |
| Oct 22, 2024 | $ 0.00037193 | $ 0.00038262 |
| Oct 21, 2024 | $ 0.00037785 | $ 0.00038493 |
| Oct 20, 2024 | $ 0.00038473 | $ 0.00038675 |
| Oct 19, 2024 | $ 0.00038381 | $ 0.00038725 |
| Oct 18, 2024 | $ 0.00038706 | $ 0.00038783 |
| Oct 17, 2024 | $ 0.00037972 | $ 0.00038500 |
| Oct 16, 2024 | $ 0.00036887 | $ 0.00041618 |
| Oct 15, 2024 | $ 0.00041562 | $ 0.00046590 |
| Oct 14, 2024 | $ 0.00046523 | $ 0.00046621 |
| Oct 13, 2024 | $ 0.00045003 | $ 0.00045068 |
| Oct 12, 2024 | $ 0.00044994 | $ 0.00046016 |
| Oct 11, 2024 | $ 0.00045963 | $ 0.00051950 |
| Oct 10, 2024 | $ 0.00044630 | $ 0.00053174 |
| Oct 09, 2024 | $ 0.00049356 | $ 0.00054052 |
| Oct 08, 2024 | $ 0.00044824 | $ 0.00047533 |
| Oct 07, 2024 | $ 0.00047533 | $ 0.00047611 |
| Oct 06, 2024 | $ 0.00047530 | $ 0.00047613 |
| Oct 05, 2024 | $ 0.00044851 | $ 0.00047548 |
We will update this as soon as possible. If you like to help, you can contact us.
