			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	MEVerse	MEV	$ 0.005058	-0.32 %	$ 0.005137	$ 0.004907	$ 356.49K

MEVerse MEV

آخر سعر

$ 0.005058

-0.32 %

عالي24

$ 0.005137

منخفض24

$ 0.004907

حجم24

$ 356.49K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

MEVerse MEV historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.00506071361,417	$ 0.005353670.00430898	$ 0.00430898	$ 361,417
Dec 20, 2024	$ 0.00437684479,809	$ 0.005091980.00400129	$ 0.00400129	$ 479,809
Dec 19, 2024	$ 0.00428405569,505	$ 0.005125770.00383921	$ 0.00383921	$ 569,505
Dec 18, 2024	$ 0.00403759510,842	$ 0.005891490.00403292	$ 0.00403292	$ 510,842
Dec 17, 2024	$ 0.00490815411,365	$ 0.005025460.00486743	$ 0.00486743	$ 411,365
Dec 16, 2024	$ 0.00492716540,761	$ 0.005014570.00468288	$ 0.00468288	$ 540,761
Dec 15, 2024	$ 0.00468368794,765	$ 0.005115800.00460606	$ 0.00460606	$ 794,765
Dec 14, 2024	$ 0.005099493,164,600	$ 0.005655110.00440988	$ 0.00440988	$ 3,164,600
Dec 13, 2024	$ 0.00454142439,400	$ 0.004778760.00421282	$ 0.00421282	$ 439,400
Dec 12, 2024	$ 0.00422654344,334	$ 0.004357900.00417829	$ 0.00417829	$ 344,334
Dec 11, 2024	$ 0.00426660246,839	$ 0.004345470.00391914	$ 0.00391914	$ 246,839
Dec 10, 2024	$ 0.00402792213,919	$ 0.004223480.00386733	$ 0.00386733	$ 213,919
Dec 09, 2024	$ 0.00411935750,565	$ 0.004887040.00399652	$ 0.00399652	$ 750,565
Dec 08, 2024	$ 0.004888542,177,687	$ 0.005383100.00454559	$ 0.00454559	$ 2,177,687
Dec 07, 2024	$ 0.00459139585,677	$ 0.004796390.00453852	$ 0.00453852	$ 585,677
Dec 06, 2024	$ 0.00460193780,309	$ 0.004821590.00446045	$ 0.00446045	$ 780,309
Dec 05, 2024	$ 0.004462721,135,209	$ 0.005030170.00442330	$ 0.00442330	$ 1,135,209
Dec 04, 2024	$ 0.00456766438,473	$ 0.004668490.00419509	$ 0.00419509	$ 438,473
Dec 03, 2024	$ 0.00424256562,772	$ 0.004925900.00384883	$ 0.00384883	$ 562,772
Dec 02, 2024	$ 0.00424291415,898	$ 0.004423420.00415825	$ 0.00415825	$ 415,898
Dec 01, 2024	$ 0.00442161481,182	$ 0.004723220.00424789	$ 0.00424789	$ 481,182
Nov 30, 2024	$ 0.00431837214,341	$ 0.004478530.00426088	$ 0.00426088	$ 214,341
Nov 29, 2024	$ 0.00446302411,558	$ 0.004475140.00416050	$ 0.00416050	$ 411,558
Nov 28, 2024	$ 0.00428236266,675	$ 0.004480830.00418209	$ 0.00418209	$ 266,675
Nov 27, 2024	$ 0.00441234190,741	$ 0.004547990.00423332	$ 0.00423332	$ 190,741
Nov 26, 2024	$ 0.00423448298,583	$ 0.004358340.00412036	$ 0.00412036	$ 298,583
Nov 25, 2024	$ 0.00419535463,447	$ 0.004422280.00413450	$ 0.00413450	$ 463,447
Nov 24, 2024	$ 0.00414183830,334	$ 0.004405460.00385340	$ 0.00385340	$ 830,334
Nov 23, 2024	$ 0.00390758469,895	$ 0.004180210.00376365	$ 0.00376365	$ 469,895
Nov 22, 2024	$ 0.00400284422,016	$ 0.004199490.00381197	$ 0.00381197	$ 422,016

We will update this as soon as possible. If you like to help, you can contact us.