			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Mina Protocol	MINA	$ 0.419846	-1.75 %	$ 0.429532	$ 0.415678	$ 8.34M

Mina Protocol MINA

آخر سعر

$ 0.419846

-1.75 %

عالي24

$ 0.429532

منخفض24

$ 0.415678

حجم24

$ 8.34M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Mina Protocol MINA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2024	$ 0.427548066,548,871	$ 0.449030860.42463264	$ 0.42463264	$ 6,548,871
Sep 14, 2024	$ 0.446424025,701,146	$ 0.451142960.44166245	$ 0.44166245	$ 5,701,146
Sep 13, 2024	$ 0.449753649,996,951	$ 0.453490930.42940312	$ 0.42940312	$ 9,996,951
Sep 12, 2024	$ 0.4363632511,107,425	$ 0.439374330.42078278	$ 0.42078278	$ 11,107,425
Sep 11, 2024	$ 0.4225826910,478,853	$ 0.429477720.40956747	$ 0.40956747	$ 10,478,853
Sep 10, 2024	$ 0.428240978,681,962	$ 0.432286880.42088154	$ 0.42088154	$ 8,681,962
Sep 09, 2024	$ 0.426342949,394,071	$ 0.432068550.41284059	$ 0.41284059	$ 9,394,071
Sep 08, 2024	$ 0.415749318,191,678	$ 0.423652020.40769323	$ 0.40769323	$ 8,191,678
Sep 07, 2024	$ 0.413038647,406,293	$ 0.421423890.40558425	$ 0.40558425	$ 7,406,293
Sep 06, 2024	$ 0.4074223610,001,733	$ 0.426660970.39674625	$ 0.39674625	$ 10,001,733
Sep 05, 2024	$ 0.419163878,726,862	$ 0.433864190.41603962	$ 0.41603962	$ 8,726,862
Sep 04, 2024	$ 0.432920949,888,741	$ 0.437885920.40720328	$ 0.40720328	$ 9,888,741
Sep 03, 2024	$ 0.421976278,856,430	$ 0.450200280.42197627	$ 0.42197627	$ 8,856,430
Sep 02, 2024	$ 0.4406891410,890,757	$ 0.442682020.41440270	$ 0.41440270	$ 10,890,757
Sep 01, 2024	$ 0.4150164111,172,822	$ 0.447390880.41220016	$ 0.41220016	$ 11,172,822
Aug 31, 2024	$ 0.437717367,608,917	$ 0.456751670.43642012	$ 0.43642012	$ 7,608,917
Aug 30, 2024	$ 0.4547825210,435,977	$ 0.456761660.43265625	$ 0.43265625	$ 10,435,977
Aug 29, 2024	$ 0.4465402910,353,668	$ 0.464321690.44137778	$ 0.44137778	$ 10,353,668
Aug 28, 2024	$ 0.4494945217,418,752	$ 0.464287960.43732447	$ 0.43732447	$ 17,418,752
Aug 27, 2024	$ 0.4589436841,595,767	$ 0.507642990.44839380	$ 0.44839380	$ 41,595,767
Aug 26, 2024	$ 0.4729043510,162,734	$ 0.503790210.47257917	$ 0.47257917	$ 10,162,734
Aug 25, 2024	$ 0.499687149,935,744	$ 0.510904210.48979544	$ 0.48979544	$ 9,935,744
Aug 24, 2024	$ 0.5105605013,088,703	$ 0.521477400.50270631	$ 0.50270631	$ 13,088,703
Aug 23, 2024	$ 0.5056349017,098,370	$ 0.511308730.46567545	$ 0.46567545	$ 17,098,370
Aug 22, 2024	$ 0.465936299,572,700	$ 0.474362810.46072839	$ 0.46072839	$ 9,572,700
Aug 21, 2024	$ 0.4614875011,235,804	$ 0.465720490.43401750	$ 0.43401750	$ 11,235,804
Aug 20, 2024	$ 0.435187279,129,608	$ 0.447831060.42873066	$ 0.42873066	$ 9,129,608
Aug 19, 2024	$ 0.432383528,495,444	$ 0.433043310.42145794	$ 0.42145794	$ 8,495,444
Aug 18, 2024	$ 0.425037468,781,049	$ 0.435105210.42103005	$ 0.42103005	$ 8,781,049
Aug 17, 2024	$ 0.427992166,536,549	$ 0.428273500.41478538	$ 0.41478538	$ 6,536,549
Aug 16, 2024	$ 0.4169450311,284,133	$ 0.427152300.40795598	$ 0.40795598	$ 11,284,133

We will update this as soon as possible. If you like to help, you can contact us.