			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Mina Protocol	MINA	$ 0.601730	-4.67 %	$ 0.672763	$ 0.596752	$ 33.89M

Mina Protocol MINA

آخر سعر

$ 0.601730

-4.67 %

عالي24

$ 0.672763

منخفض24

$ 0.596752

حجم24

$ 33.89M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Mina Protocol MINA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.6310924456,441,210	$ 0.640906460.53656146	$ 0.53656146	$ 56,441,210
Dec 19, 2024	$ 0.6154950452,768,670	$ 0.695618820.59791640	$ 0.59791640	$ 52,768,670
Dec 18, 2024	$ 0.6855095844,347,123	$ 0.758829330.68447652	$ 0.68447652	$ 44,347,123
Dec 17, 2024	$ 0.7526096235,871,194	$ 0.812028140.74399267	$ 0.74399267	$ 35,871,194
Dec 16, 2024	$ 0.8122609443,725,136	$ 0.864416820.79156909	$ 0.79156909	$ 43,725,136
Dec 15, 2024	$ 0.8441605642,878,295	$ 0.850522380.79012925	$ 0.79012925	$ 42,878,295
Dec 14, 2024	$ 0.8273031364,174,432	$ 0.879960710.78483759	$ 0.78483759	$ 64,174,432
Dec 13, 2024	$ 0.8266661948,405,385	$ 0.845145350.77449662	$ 0.77449662	$ 48,405,385
Dec 12, 2024	$ 0.8065197051,375,065	$ 0.845713390.78932177	$ 0.78932177	$ 51,375,065
Dec 11, 2024	$ 0.7962571251,979,415	$ 0.809216830.71694385	$ 0.71694385	$ 51,979,415
Dec 10, 2024	$ 0.7519652670,852,179	$ 0.792056700.68418807	$ 0.68418807	$ 70,852,179
Dec 09, 2024	$ 0.7808325981,635,262	$ 0.938114760.69100807	$ 0.69100807	$ 81,635,262
Dec 08, 2024	$ 0.9388226441,825,985	$ 0.952979030.90469094	$ 0.90469094	$ 41,825,985
Dec 07, 2024	$ 0.9480361764,185,522	$ 1.00032950.93404421	$ 0.93404421	$ 64,185,522
Dec 06, 2024	$ 1.0000869124,214,484	$ 1.04973480.87018521	$ 0.87018521	$ 124,214,484
Dec 05, 2024	$ 0.8788212380,332,062	$ 0.929807820.84467102	$ 0.84467102	$ 80,332,062
Dec 04, 2024	$ 0.9116698791,720,397	$ 0.951923210.87379743	$ 0.87379743	$ 91,720,397
Dec 03, 2024	$ 0.90217358105,967,642	$ 0.918403830.78927436	$ 0.78927436	$ 105,967,642
Dec 02, 2024	$ 0.8720437893,638,889	$ 0.877616340.77144318	$ 0.77144318	$ 93,638,889
Dec 01, 2024	$ 0.8616214850,372,542	$ 0.895982210.82381262	$ 0.82381262	$ 50,372,542
Nov 30, 2024	$ 0.8535555391,376,828	$ 0.873185600.79583139	$ 0.79583139	$ 91,376,828
Nov 29, 2024	$ 0.8034632442,816,693	$ 0.814339980.74853313	$ 0.74853313	$ 42,816,693
Nov 28, 2024	$ 0.7772231641,741,495	$ 0.802880360.74742398	$ 0.74742398	$ 41,741,495
Nov 27, 2024	$ 0.7923448558,601,767	$ 0.798204720.72660134	$ 0.72660134	$ 58,601,767
Nov 26, 2024	$ 0.7633262264,285,061	$ 0.824333110.70966602	$ 0.70966602	$ 64,285,061
Nov 25, 2024	$ 0.7376029075,798,161	$ 0.809797380.71597503	$ 0.71597503	$ 75,798,161
Nov 24, 2024	$ 0.7814286897,117,697	$ 0.789681370.67747593	$ 0.67747593	$ 97,117,697
Nov 23, 2024	$ 0.7315416763,673,738	$ 0.754389790.69191021	$ 0.69191021	$ 63,673,738
Nov 22, 2024	$ 0.6985409341,778,211	$ 0.698564240.65029855	$ 0.65029855	$ 41,778,211
Nov 21, 2024	$ 0.6654188634,907,171	$ 0.678799460.61414707	$ 0.61414707	$ 34,907,171

We will update this as soon as possible. If you like to help, you can contact us.