آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Mina Protocol |
MINA |
$ 0.419496 | -1.83 % | $ 0.429532 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.42754806 | $ 0.44903086 |
Sep 14, 2024 | $ 0.44642402 | $ 0.45114296 |
Sep 13, 2024 | $ 0.44975364 | $ 0.45349093 |
Sep 12, 2024 | $ 0.43636325 | $ 0.43937433 |
Sep 11, 2024 | $ 0.42258269 | $ 0.42947772 |
Sep 10, 2024 | $ 0.42824097 | $ 0.43228688 |
Sep 09, 2024 | $ 0.42634294 | $ 0.43206855 |
Sep 08, 2024 | $ 0.41574931 | $ 0.42365202 |
Sep 07, 2024 | $ 0.41303864 | $ 0.42142389 |
Sep 06, 2024 | $ 0.40742236 | $ 0.42666097 |
Sep 05, 2024 | $ 0.41916387 | $ 0.43386419 |
Sep 04, 2024 | $ 0.43292094 | $ 0.43788592 |
Sep 03, 2024 | $ 0.42197627 | $ 0.45020028 |
Sep 02, 2024 | $ 0.44068914 | $ 0.44268202 |
Sep 01, 2024 | $ 0.41501641 | $ 0.44739088 |
Aug 31, 2024 | $ 0.43771736 | $ 0.45675167 |
Aug 30, 2024 | $ 0.45478252 | $ 0.45676166 |
Aug 29, 2024 | $ 0.44654029 | $ 0.46432169 |
Aug 28, 2024 | $ 0.44949452 | $ 0.46428796 |
Aug 27, 2024 | $ 0.45894368 | $ 0.50764299 |
Aug 26, 2024 | $ 0.47290435 | $ 0.50379021 |
Aug 25, 2024 | $ 0.49968714 | $ 0.51090421 |
Aug 24, 2024 | $ 0.51056050 | $ 0.52147740 |
Aug 23, 2024 | $ 0.50563490 | $ 0.51130873 |
Aug 22, 2024 | $ 0.46593629 | $ 0.47436281 |
Aug 21, 2024 | $ 0.46148750 | $ 0.46572049 |
Aug 20, 2024 | $ 0.43518727 | $ 0.44783106 |
Aug 19, 2024 | $ 0.43238352 | $ 0.43304331 |
Aug 18, 2024 | $ 0.42503746 | $ 0.43510521 |
Aug 17, 2024 | $ 0.42799216 | $ 0.42827350 |
Aug 16, 2024 | $ 0.41694503 | $ 0.42715230 |
Aug 15, 2024 | $ 0.42364716 | $ 0.44242741 |
Aug 14, 2024 | $ 0.43247759 | $ 0.45152619 |
Aug 13, 2024 | $ 0.45122112 | $ 0.45446703 |
Aug 12, 2024 | $ 0.43925463 | $ 0.44851085 |
Aug 11, 2024 | $ 0.41396445 | $ 0.44721786 |
Aug 10, 2024 | $ 0.44570475 | $ 0.45355617 |
Aug 09, 2024 | $ 0.42653572 | $ 0.43491769 |
Aug 08, 2024 | $ 0.43464802 | $ 0.43585407 |
Aug 07, 2024 | $ 0.38302898 | $ 0.41068431 |
Aug 06, 2024 | $ 0.39675101 | $ 0.40679576 |
Aug 05, 2024 | $ 0.38171497 | $ 0.40352466 |
Aug 04, 2024 | $ 0.40126176 | $ 0.43361202 |
Aug 03, 2024 | $ 0.42493591 | $ 0.45559939 |
Aug 02, 2024 | $ 0.45117397 | $ 0.48283476 |
Aug 01, 2024 | $ 0.48110791 | $ 0.49319323 |
Jul 31, 2024 | $ 0.49075027 | $ 0.50773499 |
Jul 30, 2024 | $ 0.50124301 | $ 0.52304725 |
Jul 29, 2024 | $ 0.51279317 | $ 0.53083801 |
Jul 28, 2024 | $ 0.51163582 | $ 0.52414024 |
Jul 27, 2024 | $ 0.52202285 | $ 0.53079377 |
Jul 26, 2024 | $ 0.52263271 | $ 0.52417519 |
Jul 25, 2024 | $ 0.49990607 | $ 0.52109473 |
Jul 24, 2024 | $ 0.51876846 | $ 0.53948485 |
Jul 23, 2024 | $ 0.52744057 | $ 0.56993817 |
Jul 22, 2024 | $ 0.56309619 | $ 0.59508534 |
Jul 21, 2024 | $ 0.57894240 | $ 0.58105120 |
Jul 20, 2024 | $ 0.57651020 | $ 0.57700643 |
Jul 19, 2024 | $ 0.56220065 | $ 0.56456526 |
Jul 18, 2024 | $ 0.53511002 | $ 0.56391037 |
Jul 17, 2024 | $ 0.55208390 | $ 0.57596451 |
Jul 16, 2024 | $ 0.54313422 | $ 0.55083693 |
Jul 15, 2024 | $ 0.54368548 | $ 0.54417672 |
Jul 14, 2024 | $ 0.52513432 | $ 0.52819394 |
Jul 13, 2024 | $ 0.50738276 | $ 0.51243424 |
Jul 12, 2024 | $ 0.49552470 | $ 0.49929252 |
Jul 11, 2024 | $ 0.48586305 | $ 0.51393065 |
Jul 10, 2024 | $ 0.50067703 | $ 0.51129066 |
Jul 09, 2024 | $ 0.48532594 | $ 0.49218280 |
Jul 08, 2024 | $ 0.47124160 | $ 0.49651271 |
Jul 07, 2024 | $ 0.45794164 | $ 0.48763709 |
Jul 06, 2024 | $ 0.48734353 | $ 0.49137763 |
Jul 05, 2024 | $ 0.45438308 | $ 0.46241522 |
Jul 04, 2024 | $ 0.45599831 | $ 0.51862571 |
Jul 03, 2024 | $ 0.51637626 | $ 0.54817606 |
Jul 02, 2024 | $ 0.54531105 | $ 0.55404978 |
Jul 01, 2024 | $ 0.54567219 | $ 0.55805985 |
Jun 30, 2024 | $ 0.54156442 | $ 0.54375146 |
Jun 29, 2024 | $ 0.52008083 | $ 0.53097146 |
Jun 28, 2024 | $ 0.51835585 | $ 0.54347520 |
Jun 27, 2024 | $ 0.53544241 | $ 0.55012842 |
Jun 26, 2024 | $ 0.53750977 | $ 0.56659152 |
Jun 25, 2024 | $ 0.55558254 | $ 0.56258639 |
Jun 24, 2024 | $ 0.53778699 | $ 0.54946328 |
Jun 23, 2024 | $ 0.52366368 | $ 0.58837527 |
Jun 22, 2024 | $ 0.56429942 | $ 0.56661878 |
Jun 21, 2024 | $ 0.55745973 | $ 0.58285895 |
Jun 20, 2024 | $ 0.57336473 | $ 0.60703155 |
Jun 19, 2024 | $ 0.57560873 | $ 0.57940393 |
Jun 18, 2024 | $ 0.55031679 | $ 0.60175412 |
Jun 17, 2024 | $ 0.59987260 | $ 0.66153390 |
Jun 16, 2024 | $ 0.65792644 | $ 0.66507303 |
Jun 15, 2024 | $ 0.64830460 | $ 0.66272317 |
Jun 14, 2024 | $ 0.64610848 | $ 0.68698157 |
Jun 13, 2024 | $ 0.67411246 | $ 0.71359210 |
Jun 12, 2024 | $ 0.71165956 | $ 0.74260603 |
Jun 11, 2024 | $ 0.68890385 | $ 0.73012737 |
Jun 10, 2024 | $ 0.72874352 | $ 0.75671821 |
Jun 09, 2024 | $ 0.75130422 | $ 0.75486234 |
Jun 08, 2024 | $ 0.74393421 | $ 0.80178734 |
Jun 07, 2024 | $ 0.80109195 | $ 0.90116531 |
Jun 06, 2024 | $ 0.84033237 | $ 0.87698710 |
Jun 05, 2024 | $ 0.87275911 | $ 0.87540994 |
Jun 04, 2024 | $ 0.85835778 | $ 0.88035543 |
Jun 03, 2024 | $ 0.86256488 | $ 0.88057514 |
Jun 02, 2024 | $ 0.81425627 | $ 0.84163354 |
Jun 01, 2024 | $ 0.83602040 | $ 0.85981161 |
May 31, 2024 | $ 0.85181646 | $ 0.86274208 |
May 30, 2024 | $ 0.84041171 | $ 0.87111095 |
May 29, 2024 | $ 0.84039286 | $ 0.87285939 |
May 28, 2024 | $ 0.84317613 | $ 0.87643134 |
May 27, 2024 | $ 0.87451797 | $ 0.89705578 |
May 26, 2024 | $ 0.85898011 | $ 0.87841373 |
May 25, 2024 | $ 0.87254648 | $ 0.87736965 |
May 24, 2024 | $ 0.83241645 | $ 0.85416061 |
May 23, 2024 | $ 0.81747354 | $ 0.82691116 |
May 22, 2024 | $ 0.80121552 | $ 0.83728417 |
May 21, 2024 | $ 0.83327099 | $ 0.86482461 |
May 20, 2024 | $ 0.84787156 | $ 0.84925574 |
May 19, 2024 | $ 0.76548243 | $ 0.82808210 |
May 18, 2024 | $ 0.80816561 | $ 0.81612736 |
May 17, 2024 | $ 0.80471685 | $ 0.81892507 |
May 16, 2024 | $ 0.78829269 | $ 0.81363608 |
May 15, 2024 | $ 0.80138101 | $ 0.80531798 |
May 14, 2024 | $ 0.72775820 | $ 0.77410935 |
May 13, 2024 | $ 0.76770237 | $ 0.79732645 |
May 12, 2024 | $ 0.78648572 | $ 0.80550767 |
May 11, 2024 | $ 0.79377900 | $ 0.82909801 |
May 10, 2024 | $ 0.78872267 | $ 0.84724617 |
May 09, 2024 | $ 0.83354667 | $ 0.84085710 |
May 08, 2024 | $ 0.79543230 | $ 0.83227057 |
May 07, 2024 | $ 0.83187317 | $ 0.91833238 |
May 06, 2024 | $ 0.81757917 | $ 0.87424610 |
May 05, 2024 | $ 0.85162177 | $ 0.86121110 |
May 04, 2024 | $ 0.84161138 | $ 0.85772548 |
May 03, 2024 | $ 0.84749955 | $ 0.86333668 |
May 02, 2024 | $ 0.80677479 | $ 0.81982600 |
May 01, 2024 | $ 0.79951638 | $ 0.81598517 |
Apr 30, 2024 | $ 0.79358844 | $ 0.84707435 |
Apr 29, 2024 | $ 0.83374393 | $ 0.84577495 |
Apr 28, 2024 | $ 0.84191388 | $ 0.88512151 |
Apr 27, 2024 | $ 0.86138500 | $ 0.86727148 |
Apr 26, 2024 | $ 0.82701803 | $ 0.85989260 |
Apr 25, 2024 | $ 0.85435479 | $ 0.88196962 |
Apr 24, 2024 | $ 0.87139546 | $ 0.97212009 |
Apr 23, 2024 | $ 0.91607221 | $ 0.92442599 |
Apr 22, 2024 | $ 0.88985598 | $ 0.91280807 |
Apr 21, 2024 | $ 0.84747914 | $ 0.87655301 |
Apr 20, 2024 | $ 0.87097174 | $ 0.87445090 |
Apr 19, 2024 | $ 0.79790027 | $ 0.82091789 |
Apr 18, 2024 | $ 0.78748495 | $ 0.80310441 |
Apr 17, 2024 | $ 0.76760976 | $ 0.79589627 |
Apr 16, 2024 | $ 0.77893193 | $ 0.78978108 |
Apr 15, 2024 | $ 0.75570644 | $ 0.83490367 |
Apr 14, 2024 | $ 0.80013910 | $ 0.81127218 |
Apr 13, 2024 | $ 0.72742639 | $ 0.85309111 |
Apr 12, 2024 | $ 0.85336139 | $ 1.0498874 |
Apr 11, 2024 | $ 1.0286101 | $ 1.0554540 |
Apr 10, 2024 | $ 1.0442069 | $ 1.0629896 |
Apr 09, 2024 | $ 1.0579278 | $ 1.1361365 |
Apr 08, 2024 | $ 1.1322026 | $ 1.1385871 |
Apr 07, 2024 | $ 1.0939165 | $ 1.1073601 |
Apr 06, 2024 | $ 1.0822758 | $ 1.0920800 |
Apr 05, 2024 | $ 1.0479506 | $ 1.0893429 |
Apr 04, 2024 | $ 1.0893226 | $ 1.1195363 |
Apr 03, 2024 | $ 1.0549789 | $ 1.0895648 |
Apr 02, 2024 | $ 1.0462719 | $ 1.1625064 |
Apr 01, 2024 | $ 1.1615211 | $ 1.2583471 |
Mar 31, 2024 | $ 1.2394773 | $ 1.2399911 |
Mar 30, 2024 | $ 1.2107940 | $ 1.2565251 |
Mar 29, 2024 | $ 1.2404834 | $ 1.2635851 |
Mar 28, 2024 | $ 1.2621012 | $ 1.2747017 |
Mar 27, 2024 | $ 1.2644656 | $ 1.3283900 |
Mar 26, 2024 | $ 1.2909643 | $ 1.3177699 |
Mar 25, 2024 | $ 1.2748357 | $ 1.2977765 |
Mar 24, 2024 | $ 1.2334297 | $ 1.2428185 |
Mar 23, 2024 | $ 1.1873954 | $ 1.2184122 |
Mar 22, 2024 | $ 1.1844417 | $ 1.2574106 |
Mar 21, 2024 | $ 1.2243013 | $ 1.2869382 |
Mar 20, 2024 | $ 1.2408732 | $ 1.2600384 |
Mar 19, 2024 | $ 1.1376413 | $ 1.2470116 |
Mar 18, 2024 | $ 1.2331365 | $ 1.3259591 |
Mar 17, 2024 | $ 1.3223040 | $ 1.3432285 |
Mar 16, 2024 | $ 1.2689356 | $ 1.4172307 |
Mar 15, 2024 | $ 1.3355900 | $ 1.4531418 |
Mar 14, 2024 | $ 1.4421882 | $ 1.5255402 |
Mar 13, 2024 | $ 1.5244445 | $ 1.5730691 |
Mar 12, 2024 | $ 1.5678476 | $ 1.7281261 |
Mar 11, 2024 | $ 1.6215371 | $ 1.7135389 |
Mar 10, 2024 | $ 1.5239358 | $ 1.5565305 |
Mar 09, 2024 | $ 1.3610181 | $ 1.3778482 |
Mar 08, 2024 | $ 1.3272058 | $ 1.3631095 |
Mar 07, 2024 | $ 1.3589656 | $ 1.3688337 |
Mar 06, 2024 | $ 1.3154244 | $ 1.3285898 |
Mar 05, 2024 | $ 1.2289369 | $ 1.3732056 |
Mar 04, 2024 | $ 1.3371453 | $ 1.4171270 |
Mar 03, 2024 | $ 1.3743031 | $ 1.4306576 |
Mar 02, 2024 | $ 1.4279568 | $ 1.4335619 |
Mar 01, 2024 | $ 1.3359603 | $ 1.3383628 |
Feb 29, 2024 | $ 1.2884070 | $ 1.3677084 |
Feb 28, 2024 | $ 1.2891376 | $ 1.3575003 |
Feb 27, 2024 | $ 1.3086208 | $ 1.3535899 |
Feb 26, 2024 | $ 1.3344776 | $ 1.3437040 |
Feb 25, 2024 | $ 1.2913077 | $ 1.3183216 |
Feb 24, 2024 | $ 1.3175108 | $ 1.3266286 |
Feb 23, 2024 | $ 1.2510189 | $ 1.2909143 |
Feb 22, 2024 | $ 1.2694534 | $ 1.3073603 |
Feb 21, 2024 | $ 1.2942440 | $ 1.3532220 |
Feb 20, 2024 | $ 1.3525451 | $ 1.4615021 |
Feb 19, 2024 | $ 1.3783307 | $ 1.4294986 |
Feb 18, 2024 | $ 1.4152569 | $ 1.4211585 |
Feb 17, 2024 | $ 1.3602699 | $ 1.3939150 |
Feb 16, 2024 | $ 1.3864279 | $ 1.4661115 |
Feb 15, 2024 | $ 1.4390339 | $ 1.5415495 |
Feb 14, 2024 | $ 1.4868735 | $ 1.5571670 |
Feb 13, 2024 | $ 1.4025496 | $ 1.4392010 |
Feb 12, 2024 | $ 1.3995280 | $ 1.4424462 |
Feb 11, 2024 | $ 1.3848581 | $ 1.3994749 |
Feb 10, 2024 | $ 1.3104308 | $ 1.3522072 |
Feb 09, 2024 | $ 1.2718048 | $ 1.2869411 |
Feb 08, 2024 | $ 1.1826236 | $ 1.2354403 |
Feb 07, 2024 | $ 1.1846045 | $ 1.1882846 |
Feb 06, 2024 | $ 1.1443093 | $ 1.1974020 |
Feb 05, 2024 | $ 1.1804957 | $ 1.2216211 |
Feb 04, 2024 | $ 1.1657176 | $ 1.2279836 |
Feb 03, 2024 | $ 1.1989801 | $ 1.2532073 |
Feb 02, 2024 | $ 1.2388934 | $ 1.2812650 |
Feb 01, 2024 | $ 1.2173991 | $ 1.2398531 |
Jan 31, 2024 | $ 1.1474578 | $ 1.1948119 |
Jan 30, 2024 | $ 1.1314285 | $ 1.2127803 |
Jan 29, 2024 | $ 1.1209117 | $ 1.1321995 |
Jan 28, 2024 | $ 1.0624670 | $ 1.1216049 |
Jan 27, 2024 | $ 1.0930879 | $ 1.1091464 |
Jan 26, 2024 | $ 1.0967394 | $ 1.0985500 |
Jan 25, 2024 | $ 1.0032019 | $ 1.0477193 |
Jan 24, 2024 | $ 1.0460290 | $ 1.0609919 |
Jan 23, 2024 | $ 1.0469940 | $ 1.0507701 |
Jan 22, 2024 | $ 1.0278310 | $ 1.1293201 |
Jan 21, 2024 | $ 1.1253062 | $ 1.1725102 |
Jan 20, 2024 | $ 1.1268801 | $ 1.1682734 |
Jan 19, 2024 | $ 1.1673985 | $ 1.2216474 |
Jan 18, 2024 | $ 1.2127350 | $ 1.3293058 |
Jan 17, 2024 | $ 1.3260486 | $ 1.3300314 |
Jan 16, 2024 | $ 1.2870670 | $ 1.3159072 |
Jan 15, 2024 | $ 1.2271126 | $ 1.2367436 |
Jan 14, 2024 | $ 1.1572856 | $ 1.2358763 |
Jan 13, 2024 | $ 1.2258645 | $ 1.2425267 |
Jan 12, 2024 | $ 1.2080884 | $ 1.3281261 |
Jan 11, 2024 | $ 1.3085519 | $ 1.3537355 |
Jan 10, 2024 | $ 1.2219497 | $ 1.2696077 |
Jan 09, 2024 | $ 1.1133282 | $ 1.2325083 |
Jan 08, 2024 | $ 1.1925928 | $ 1.2193274 |
Jan 07, 2024 | $ 1.0657182 | $ 1.1919041 |
Jan 06, 2024 | $ 1.1175926 | $ 1.2303780 |
Jan 05, 2024 | $ 1.2296837 | $ 1.3364347 |
Jan 04, 2024 | $ 1.3156299 | $ 1.3951903 |
Jan 03, 2024 | $ 1.3792843 | $ 1.5419285 |
Jan 02, 2024 | $ 1.4749913 | $ 1.6902131 |
Jan 01, 2024 | $ 1.5473473 | $ 1.5486653 |
Dec 28, 2023 | $ 1.2681415 | $ 1.3678987 |
Dec 27, 2023 | $ 1.3262092 | $ 1.4844494 |
Dec 26, 2023 | $ 1.3892733 | $ 1.4288457 |
Dec 25, 2023 | $ 1.1704631 | $ 1.3145053 |
Dec 24, 2023 | $ 1.1611516 | $ 1.2917536 |
Dec 16, 2023 | $ 0.76713055 | $ 0.78331201 |
Dec 15, 2023 | $ 0.74552022 | $ 0.79738231 |
Dec 14, 2023 | $ 0.79694903 | $ 0.80104752 |
Dec 13, 2023 | $ 0.79494138 | $ 0.79998456 |
Dec 12, 2023 | $ 0.78794041 | $ 0.84075298 |
Dec 11, 2023 | $ 0.81724619 | $ 0.91853901 |
Dec 10, 2023 | $ 0.86296606 | $ 0.86982363 |
Dec 09, 2023 | $ 0.75116997 | $ 0.80691253 |
Dec 08, 2023 | $ 0.77273548 | $ 0.77923285 |
Dec 07, 2023 | $ 0.74441026 | $ 0.75013192 |
Dec 06, 2023 | $ 0.72833651 | $ 0.78879885 |
Dec 05, 2023 | $ 0.76271208 | $ 0.76821659 |
Dec 04, 2023 | $ 0.75522317 | $ 0.76119646 |
Dec 03, 2023 | $ 0.73579716 | $ 0.75823347 |
Dec 02, 2023 | $ 0.75814974 | $ 0.77664707 |
Dec 01, 2023 | $ 0.75469476 | $ 0.77567326 |
Nov 30, 2023 | $ 0.71325811 | $ 0.74500366 |
Nov 29, 2023 | $ 0.70027008 | $ 0.74925570 |
Nov 28, 2023 | $ 0.74060714 | $ 0.74533625 |
Nov 27, 2023 | $ 0.70203171 | $ 0.75714949 |
Nov 26, 2023 | $ 0.75661300 | $ 0.82308372 |
Nov 25, 2023 | $ 0.81248092 | $ 0.88658896 |
Nov 24, 2023 | $ 0.75240180 | $ 0.77231043 |
Nov 23, 2023 | $ 0.68730169 | $ 0.70387378 |
Nov 22, 2023 | $ 0.62642907 | $ 0.63567153 |
Nov 21, 2023 | $ 0.58324388 | $ 0.66617451 |
Nov 20, 2023 | $ 0.64097626 | $ 0.67226484 |
Nov 19, 2023 | $ 0.62827124 | $ 0.63088137 |
Nov 18, 2023 | $ 0.60866042 | $ 0.63784503 |
Nov 17, 2023 | $ 0.60581187 | $ 0.61630847 |
Nov 16, 2023 | $ 0.59900926 | $ 0.64754768 |
Nov 15, 2023 | $ 0.63246455 | $ 0.63446488 |
Nov 14, 2023 | $ 0.59477585 | $ 0.63550307 |
Nov 13, 2023 | $ 0.62837670 | $ 0.68076527 |
Nov 12, 2023 | $ 0.66699689 | $ 0.68221565 |
Nov 11, 2023 | $ 0.67972493 | $ 0.70666809 |
Nov 10, 2023 | $ 0.69771598 | $ 0.70600044 |
Nov 09, 2023 | $ 0.67250704 | $ 0.76084756 |
Nov 08, 2023 | $ 0.63311549 | $ 0.63504635 |
Nov 07, 2023 | $ 0.60824107 | $ 0.62768581 |
Nov 06, 2023 | $ 0.62306756 | $ 0.62300587 |
Nov 05, 2023 | $ 0.59503391 | $ 0.62706022 |
Nov 04, 2023 | $ 0.60271386 | $ 0.60656031 |
Nov 03, 2023 | $ 0.60083133 | $ 0.60508627 |
Nov 02, 2023 | $ 0.57977879 | $ 0.61080779 |
Nov 01, 2023 | $ 0.59612554 | $ 0.60697976 |
Oct 31, 2023 | $ 0.59053427 | $ 0.64065059 |
Oct 30, 2023 | $ 0.63366214 | $ 0.64637440 |
Oct 29, 2023 | $ 0.61481457 | $ 0.64735159 |
Oct 28, 2023 | $ 0.61440737 | $ 0.63376930 |
Oct 27, 2023 | $ 0.62364604 | $ 0.65169131 |
Oct 26, 2023 | $ 0.65324312 | $ 0.72514450 |
Oct 25, 2023 | $ 0.67827444 | $ 0.75749234 |
Oct 24, 2023 | $ 0.73680358 | $ 0.93553822 |
Oct 23, 2023 | $ 0.46305900 | $ 0.47231111 |
Oct 22, 2023 | $ 0.40538574 | $ 0.40600087 |
Oct 21, 2023 | $ 0.40256473 | $ 0.40284109 |
Oct 20, 2023 | $ 0.38409680 | $ 0.39316827 |
Oct 19, 2023 | $ 0.37781320 | $ 0.38336286 |
Oct 18, 2023 | $ 0.37274187 | $ 0.37704851 |
Oct 17, 2023 | $ 0.37397749 | $ 0.37509213 |
Oct 16, 2023 | $ 0.36913911 | $ 0.37984929 |
Oct 15, 2023 | $ 0.36478821 | $ 0.36676672 |
Oct 14, 2023 | $ 0.36104407 | $ 0.36538526 |
Oct 13, 2023 | $ 0.35993647 | $ 0.36648107 |
Oct 12, 2023 | $ 0.36018719 | $ 0.36164754 |
Oct 11, 2023 | $ 0.35828873 | $ 0.36192533 |
Oct 10, 2023 | $ 0.36100688 | $ 0.36913532 |
Oct 09, 2023 | $ 0.36817212 | $ 0.38395341 |
Oct 08, 2023 | $ 0.37999229 | $ 0.39068849 |
Oct 07, 2023 | $ 0.38917278 | $ 0.39330022 |
Oct 06, 2023 | $ 0.39208130 | $ 0.39612507 |
Oct 05, 2023 | $ 0.38310318 | $ 0.40084319 |
Oct 04, 2023 | $ 0.39926846 | $ 0.40693662 |
Oct 03, 2023 | $ 0.37240189 | $ 0.38492624 |
Oct 02, 2023 | $ 0.38070737 | $ 0.39706894 |
Oct 01, 2023 | $ 0.39362980 | $ 0.39704071 |
Sep 30, 2023 | $ 0.38089766 | $ 0.38215094 |
Sep 29, 2023 | $ 0.37641745 | $ 0.37886392 |
Sep 28, 2023 | $ 0.37547613 | $ 0.37981824 |
Sep 27, 2023 | $ 0.36917701 | $ 0.37812681 |
Sep 26, 2023 | $ 0.37119713 | $ 0.37956278 |
Sep 25, 2023 | $ 0.37711299 | $ 0.38479603 |
Sep 24, 2023 | $ 0.37926351 | $ 0.38576258 |
Sep 23, 2023 | $ 0.38501562 | $ 0.38578797 |
Sep 22, 2023 | $ 0.38134142 | $ 0.38284530 |
Sep 21, 2023 | $ 0.37814240 | $ 0.39386661 |
Sep 20, 2023 | $ 0.38187198 | $ 0.38710954 |
Sep 19, 2023 | $ 0.38343233 | $ 0.38858023 |
Sep 18, 2023 | $ 0.37996031 | $ 0.38744172 |
Sep 17, 2023 | $ 0.37117685 | $ 0.38432754 |
Sep 16, 2023 | $ 0.38432754 | $ 0.39270411 |
Jun 13, 2023 | $ 0.42023335 | $ 0.42638665 |
Jun 12, 2023 | $ 0.40508766 | $ 0.42115771 |
Jun 11, 2023 | $ 0.42067112 | $ 0.43306740 |
Jun 10, 2023 | $ 0.41668717 | $ 0.49141217 |
Jun 09, 2023 | $ 0.48944331 | $ 0.51177439 |
Jun 08, 2023 | $ 0.49538106 | $ 0.50326535 |
Jun 07, 2023 | $ 0.48679635 | $ 0.52604490 |
Jun 06, 2023 | $ 0.51724743 | $ 0.52091781 |
Jun 05, 2023 | $ 0.50999691 | $ 0.54558275 |
Jun 04, 2023 | $ 0.54541484 | $ 0.56089045 |
Jun 03, 2023 | $ 0.54640470 | $ 0.55121657 |
Jun 02, 2023 | $ 0.54376461 | $ 0.54695712 |
Jun 01, 2023 | $ 0.53226595 | $ 0.54273843 |
May 31, 2023 | $ 0.54000658 | $ 0.56893433 |
May 30, 2023 | $ 0.56672010 | $ 0.57421916 |
May 29, 2023 | $ 0.56852604 | $ 0.58804071 |
May 28, 2023 | $ 0.58353947 | $ 0.58994947 |
May 27, 2023 | $ 0.56160044 | $ 0.56669032 |
May 26, 2023 | $ 0.56073616 | $ 0.56530838 |
May 25, 2023 | $ 0.55934008 | $ 0.56468743 |
May 24, 2023 | $ 0.55084450 | $ 0.57899137 |
May 23, 2023 | $ 0.57892319 | $ 0.58400779 |
May 22, 2023 | $ 0.56491428 | $ 0.56980116 |
May 21, 2023 | $ 0.56740012 | $ 0.59188539 |
May 20, 2023 | $ 0.58310654 | $ 0.58505410 |
May 19, 2023 | $ 0.57918264 | $ 0.58400176 |
May 18, 2023 | $ 0.57523146 | $ 0.59559837 |
May 17, 2023 | $ 0.58510512 | $ 0.59180718 |
May 16, 2023 | $ 0.56548755 | $ 0.57307054 |
May 15, 2023 | $ 0.56381518 | $ 0.57604848 |
May 14, 2023 | $ 0.56141416 | $ 0.56878056 |
May 13, 2023 | $ 0.55861245 | $ 0.56769765 |
May 12, 2023 | $ 0.56634454 | $ 0.56765173 |
May 11, 2023 | $ 0.54854842 | $ 0.57992859 |
May 10, 2023 | $ 0.57971461 | $ 0.58444237 |
May 09, 2023 | $ 0.55261501 | $ 0.55975397 |
May 08, 2023 | $ 0.54600144 | $ 0.59278457 |
May 07, 2023 | $ 0.58767903 | $ 0.60207600 |
May 06, 2023 | $ 0.59898877 | $ 0.63765228 |
May 05, 2023 | $ 0.63422278 | $ 0.63682584 |
May 04, 2023 | $ 0.62629965 | $ 0.66070276 |
May 03, 2023 | $ 0.65973230 | $ 0.66543709 |
May 02, 2023 | $ 0.64704849 | $ 0.64921376 |
May 01, 2023 | $ 0.63623054 | $ 0.66096954 |
Apr 30, 2023 | $ 0.66176773 | $ 0.68719159 |
Apr 29, 2023 | $ 0.67997135 | $ 0.68816631 |
Apr 28, 2023 | $ 0.67885114 | $ 0.69139697 |
Apr 27, 2023 | $ 0.69033523 | $ 0.69644202 |
Apr 26, 2023 | $ 0.66534835 | $ 0.71005484 |
Apr 25, 2023 | $ 0.68633568 | $ 0.68646825 |
Apr 24, 2023 | $ 0.66528793 | $ 0.67989100 |
Apr 23, 2023 | $ 0.66694743 | $ 0.68547716 |
Apr 22, 2023 | $ 0.68533293 | $ 0.68762496 |
Apr 21, 2023 | $ 0.66729177 | $ 0.72042478 |
Apr 20, 2023 | $ 0.71328776 | $ 0.75900331 |
Apr 19, 2023 | $ 0.75136463 | $ 0.85725670 |
Apr 18, 2023 | $ 0.85765423 | $ 0.86647962 |
Apr 17, 2023 | $ 0.79860947 | $ 0.82946248 |
Apr 16, 2023 | $ 0.82730539 | $ 0.83092570 |
Apr 15, 2023 | $ 0.80208409 | $ 0.81634821 |
Apr 14, 2023 | $ 0.81450222 | $ 0.83585926 |
Apr 13, 2023 | $ 0.79037738 | $ 0.79844294 |
Apr 12, 2023 | $ 0.75036537 | $ 0.75246023 |
Apr 11, 2023 | $ 0.74198488 | $ 0.75654375 |
Apr 10, 2023 | $ 0.75127799 | $ 0.75818508 |
Apr 09, 2023 | $ 0.73252741 | $ 0.73792218 |
Apr 08, 2023 | $ 0.72349897 | $ 0.73868180 |
Apr 07, 2023 | $ 0.72873037 | $ 0.74481989 |
Apr 06, 2023 | $ 0.74358951 | $ 0.76229662 |
Apr 05, 2023 | $ 0.76220329 | $ 0.78080394 |
Apr 03, 2023 | $ 0.73837968 | $ 0.75166763 |
Apr 02, 2023 | $ 0.74179558 | $ 0.77634535 |
Apr 01, 2023 | $ 0.76801543 | $ 0.78649535 |
Mar 31, 2023 | $ 0.77641894 | $ 0.78327833 |
Mar 30, 2023 | $ 0.75837690 | $ 0.78847069 |
Mar 29, 2023 | $ 0.77404184 | $ 0.78707211 |
Mar 28, 2023 | $ 0.75029899 | $ 0.75934345 |
Mar 27, 2023 | $ 0.73366865 | $ 0.81517980 |
Mar 26, 2023 | $ 0.81173915 | $ 0.82418255 |
Mar 25, 2023 | $ 0.79469818 | $ 0.83901120 |
Mar 24, 2023 | $ 0.83276419 | $ 0.92603423 |
Mar 23, 2023 | $ 0.88033953 | $ 0.88498452 |
Mar 22, 2023 | $ 0.80773221 | $ 0.85516006 |
Mar 21, 2023 | $ 0.84566426 | $ 0.85539812 |
Mar 19, 2023 | $ 0.86612394 | $ 0.90005860 |
Mar 18, 2023 | $ 0.84787707 | $ 0.94387632 |
Mar 17, 2023 | $ 0.88450349 | $ 0.89217580 |
Mar 16, 2023 | $ 0.80261190 | $ 0.82854849 |
Mar 15, 2023 | $ 0.77533027 | $ 0.89171300 |
Mar 14, 2023 | $ 0.80655767 | $ 0.84422590 |
Mar 12, 2023 | $ 0.69520391 | $ 0.70047151 |
Mar 11, 2023 | $ 0.61941833 | $ 0.66372007 |
Mar 10, 2023 | $ 0.63717866 | $ 0.66903479 |
Mar 09, 2023 | $ 0.66864148 | $ 0.73364947 |
Mar 08, 2023 | $ 0.70909591 | $ 0.78416764 |
Mar 07, 2023 | $ 0.77990860 | $ 0.83337751 |
Mar 06, 2023 | $ 0.81217385 | $ 0.83322711 |
Mar 05, 2023 | $ 0.82358182 | $ 0.85097789 |
Mar 04, 2023 | $ 0.82360821 | $ 0.88653090 |
Mar 03, 2023 | $ 0.88115346 | $ 0.98120360 |
Mar 02, 2023 | $ 0.97633930 | $ 1.0312668 |
Mar 01, 2023 | $ 0.98701013 | $ 0.98855804 |
Feb 28, 2023 | $ 0.93261660 | $ 0.99132332 |
Feb 27, 2023 | $ 0.93911480 | $ 0.97977321 |
Feb 26, 2023 | $ 0.93916344 | $ 0.96364752 |
Feb 25, 2023 | $ 0.92896894 | $ 0.97837939 |
Feb 24, 2023 | $ 0.95413654 | $ 0.99209776 |
Feb 23, 2023 | $ 0.99050631 | $ 1.0431215 |
Feb 22, 2023 | $ 0.99036875 | $ 0.99569755 |
Feb 21, 2023 | $ 0.97535216 | $ 1.1050126 |
Feb 20, 2023 | $ 1.0818777 | $ 1.0818777 |
Feb 19, 2023 | $ 0.99652710 | $ 1.0878205 |
Feb 18, 2023 | $ 1.0559216 | $ 1.1626710 |
Feb 17, 2023 | $ 1.0711357 | $ 1.1154726 |
Feb 16, 2023 | $ 1.0626876 | $ 1.2146088 |
Feb 15, 2023 | $ 1.1921279 | $ 1.2279023 |
Feb 14, 2023 | $ 1.0353168 | $ 1.0465401 |
Feb 13, 2023 | $ 0.92583388 | $ 1.0383910 |
Feb 12, 2023 | $ 1.0035697 | $ 1.1450874 |
Feb 11, 2023 | $ 1.1315546 | $ 1.1464762 |
Feb 10, 2023 | $ 0.88618859 | $ 0.94910830 |
Feb 09, 2023 | $ 0.73833182 | $ 0.88106482 |
Feb 08, 2023 | $ 0.82297876 | $ 0.88378082 |
Feb 07, 2023 | $ 0.86200567 | $ 0.87196814 |
Feb 06, 2023 | $ 0.79595267 | $ 0.84149084 |
Feb 05, 2023 | $ 0.79642951 | $ 0.85680051 |
Feb 04, 2023 | $ 0.81435673 | $ 0.86789185 |
Feb 03, 2023 | $ 0.85841716 | $ 0.90358118 |
Feb 02, 2023 | $ 0.83688184 | $ 0.92948978 |
Feb 01, 2023 | $ 0.89015731 | $ 0.95410900 |
Jan 31, 2023 | $ 0.84898869 | $ 0.92662746 |
Jan 30, 2023 | $ 0.77850900 | $ 0.92394023 |
Jan 29, 2023 | $ 0.77280380 | $ 0.78372854 |
Jan 28, 2023 | $ 0.64407076 | $ 0.67250829 |
Jan 27, 2023 | $ 0.66123612 | $ 0.67798284 |
Jan 26, 2023 | $ 0.66319544 | $ 0.75689526 |
Jan 25, 2023 | $ 0.68514485 | $ 0.71760188 |
Jan 24, 2023 | $ 0.55881198 | $ 0.60660077 |
Jan 23, 2023 | $ 0.58899341 | $ 0.60350010 |
Jan 22, 2023 | $ 0.59140267 | $ 0.61376901 |
Jan 21, 2023 | $ 0.56682133 | $ 0.59322405 |
Jan 20, 2023 | $ 0.56193492 | $ 0.56544240 |
Jan 19, 2023 | $ 0.52594923 | $ 0.53393458 |
Jan 18, 2023 | $ 0.51384116 | $ 0.56403689 |
Jan 17, 2023 | $ 0.55449402 | $ 0.57236535 |
Jan 16, 2023 | $ 0.57048383 | $ 0.57570551 |
Jan 15, 2023 | $ 0.55488638 | $ 0.57067046 |
Jan 14, 2023 | $ 0.56054817 | $ 0.57774633 |
Jan 13, 2023 | $ 0.53762286 | $ 0.55096855 |
Jan 12, 2023 | $ 0.51556747 | $ 0.53807853 |
Jan 11, 2023 | $ 0.51023078 | $ 0.54689649 |
Jan 10, 2023 | $ 0.48211513 | $ 0.48690499 |
Jan 09, 2023 | $ 0.47260446 | $ 0.49498557 |
Jan 08, 2023 | $ 0.46692319 | $ 0.46747676 |
Jan 07, 2023 | $ 0.44470194 | $ 0.45527071 |
Jan 06, 2023 | $ 0.44934652 | $ 0.45536432 |
Jan 05, 2023 | $ 0.44946859 | $ 0.46445138 |
Jan 04, 2023 | $ 0.46214771 | $ 0.47711296 |
Jan 03, 2023 | $ 0.46286170 | $ 0.48319885 |
Jan 02, 2023 | $ 0.43577750 | $ 0.44194024 |
Jan 01, 2023 | $ 0.43250586 | $ 0.43808834 |
Dec 31, 2022 | $ 0.43359992 | $ 0.44647795 |
Dec 30, 2022 | $ 0.43821805 | $ 0.45048247 |
Dec 29, 2022 | $ 0.44996547 | $ 0.45135884 |
Dec 28, 2022 | $ 0.45091660 | $ 0.47441368 |
Dec 27, 2022 | $ 0.47370462 | $ 0.48265573 |
Dec 26, 2022 | $ 0.47872064 | $ 0.47975554 |
Dec 25, 2022 | $ 0.46697301 | $ 0.47286721 |
Dec 24, 2022 | $ 0.47173353 | $ 0.47697751 |
Dec 23, 2022 | $ 0.47175470 | $ 0.47924963 |
Dec 22, 2022 | $ 0.47793579 | $ 0.47804737 |
Dec 21, 2022 | $ 0.47092348 | $ 0.48982752 |
Dec 20, 2022 | $ 0.48934808 | $ 0.50684450 |
Dec 19, 2022 | $ 0.46570444 | $ 0.48602158 |
Dec 18, 2022 | $ 0.47354727 | $ 0.49104844 |
Dec 17, 2022 | $ 0.48052434 | $ 0.51281493 |
Dec 16, 2022 | $ 0.49955617 | $ 0.54740286 |
Dec 15, 2022 | $ 0.54041853 | $ 0.55578116 |
Dec 14, 2022 | $ 0.55523963 | $ 0.57173067 |
Dec 13, 2022 | $ 0.55083160 | $ 0.56027487 |
Dec 11, 2022 | $ 0.55522192 | $ 0.57264328 |
Dec 10, 2022 | $ 0.56095428 | $ 0.57969528 |
Dec 09, 2022 | $ 0.54483733 | $ 0.56566185 |
Dec 08, 2022 | $ 0.55658680 | $ 0.55911046 |
Dec 07, 2022 | $ 0.54593153 | $ 0.56729888 |
Dec 06, 2022 | $ 0.56675360 | $ 0.57657924 |
Dec 05, 2022 | $ 0.56448340 | $ 0.58769542 |
Dec 04, 2022 | $ 0.57977753 | $ 0.59146090 |
Dec 03, 2022 | $ 0.55785471 | $ 0.57778468 |
Dec 02, 2022 | $ 0.57689199 | $ 0.57730979 |
Dec 01, 2022 | $ 0.56650599 | $ 0.58267489 |
Nov 30, 2022 | $ 0.58231160 | $ 0.58344305 |
Nov 29, 2022 | $ 0.56411281 | $ 0.57531106 |
Nov 28, 2022 | $ 0.55382898 | $ 0.58443143 |
Nov 27, 2022 | $ 0.57142120 | $ 0.60128140 |
Nov 26, 2022 | $ 0.54393633 | $ 0.55083934 |
Nov 25, 2022 | $ 0.53642720 | $ 0.54899256 |
Nov 24, 2022 | $ 0.54890699 | $ 0.55471332 |
Nov 23, 2022 | $ 0.55234883 | $ 0.56359999 |
Nov 22, 2022 | $ 0.53445818 | $ 0.55420838 |
Nov 21, 2022 | $ 0.51910901 | $ 0.53795190 |
Nov 20, 2022 | $ 0.52911806 | $ 0.58673521 |
Nov 19, 2022 | $ 0.57326829 | $ 0.59974685 |
Nov 18, 2022 | $ 0.55692691 | $ 0.56890213 |
Nov 17, 2022 | $ 0.55602007 | $ 0.57582534 |
Nov 16, 2022 | $ 0.56933382 | $ 0.57777961 |
Nov 15, 2022 | $ 0.56394048 | $ 0.61057570 |
Nov 14, 2022 | $ 0.53171827 | $ 0.55151699 |
Nov 13, 2022 | $ 0.53206195 | $ 0.57139423 |
Nov 12, 2022 | $ 0.54855192 | $ 0.58394347 |
Nov 11, 2022 | $ 0.56712848 | $ 0.60483596 |
Nov 10, 2022 | $ 0.60267393 | $ 0.63855407 |
Nov 09, 2022 | $ 0.54591151 | $ 0.65969164 |
Nov 08, 2022 | $ 0.64897061 | $ 0.72319424 |
Nov 07, 2022 | $ 0.72148743 | $ 0.74268178 |
Nov 06, 2022 | $ 0.69106615 | $ 0.75420041 |
Nov 05, 2022 | $ 0.74886570 | $ 0.81797628 |
Nov 04, 2022 | $ 0.77445901 | $ 0.79638406 |
Nov 03, 2022 | $ 0.72987061 | $ 0.83024243 |
Nov 02, 2022 | $ 0.69730209 | $ 0.75091088 |
Nov 01, 2022 | $ 0.67190369 | $ 0.72449349 |
Oct 31, 2022 | $ 0.68655933 | $ 0.72283923 |
Oct 30, 2022 | $ 0.69380039 | $ 0.73750480 |
Oct 29, 2022 | $ 0.71666985 | $ 0.79641568 |
Oct 28, 2022 | $ 0.63183166 | $ 0.65012571 |
Oct 27, 2022 | $ 0.60346612 | $ 0.66662635 |
Oct 26, 2022 | $ 0.61828090 | $ 0.62506662 |
Oct 25, 2022 | $ 0.55662448 | $ 0.61138122 |
Oct 24, 2022 | $ 0.53111651 | $ 0.54646718 |
Oct 23, 2022 | $ 0.54462643 | $ 0.55054503 |
Oct 22, 2022 | $ 0.54811620 | $ 0.54949805 |
Oct 21, 2022 | $ 0.53894226 | $ 0.54009186 |
Oct 20, 2022 | $ 0.53073849 | $ 0.54731374 |
Oct 19, 2022 | $ 0.53345138 | $ 0.55020780 |
Oct 18, 2022 | $ 0.54957474 | $ 0.57309385 |
Oct 17, 2022 | $ 0.57071083 | $ 0.59770956 |
Oct 16, 2022 | $ 0.54528506 | $ 0.54987020 |
Oct 15, 2022 | $ 0.53259591 | $ 0.54083984 |
Oct 14, 2022 | $ 0.52782306 | $ 0.55022292 |
Oct 13, 2022 | $ 0.53608372 | $ 0.55603134 |
Oct 12, 2022 | $ 0.55520889 | $ 0.56360027 |
Oct 11, 2022 | $ 0.55424763 | $ 0.57240521 |
Oct 10, 2022 | $ 0.57246473 | $ 0.58968614 |
Oct 09, 2022 | $ 0.58495452 | $ 0.59041966 |
Oct 08, 2022 | $ 0.58177188 | $ 0.58876181 |
Oct 07, 2022 | $ 0.58365034 | $ 0.58792757 |
Oct 06, 2022 | $ 0.58596314 | $ 0.59870318 |
Oct 05, 2022 | $ 0.59307123 | $ 0.59726231 |
Oct 04, 2022 | $ 0.59667150 | $ 0.60193907 |
Oct 03, 2022 | $ 0.59442991 | $ 0.59555783 |
Oct 02, 2022 | $ 0.57575703 | $ 0.58449126 |
Oct 01, 2022 | $ 0.58228058 | $ 0.59252223 |
Sep 30, 2022 | $ 0.59011859 | $ 0.60556000 |
Sep 29, 2022 | $ 0.59578002 | $ 0.60733749 |
Sep 28, 2022 | $ 0.59353925 | $ 0.59718916 |
Sep 27, 2022 | $ 0.58887054 | $ 0.62166188 |
Sep 26, 2022 | $ 0.59354743 | $ 0.59626827 |
Sep 25, 2022 | $ 0.57448342 | $ 0.59487234 |
Sep 24, 2022 | $ 0.58991666 | $ 0.60138191 |
Sep 23, 2022 | $ 0.59281757 | $ 0.60757981 |
Sep 22, 2022 | $ 0.60065096 | $ 0.60536964 |
Sep 21, 2022 | $ 0.57194560 | $ 0.60497305 |
Sep 20, 2022 | $ 0.57219405 | $ 0.59891851 |
Sep 19, 2022 | $ 0.59426303 | $ 0.59836635 |
Sep 18, 2022 | $ 0.59046218 | $ 0.62841135 |
Sep 17, 2022 | $ 0.62289285 | $ 0.62714058 |
Sep 16, 2022 | $ 0.60625771 | $ 0.61228282 |
Sep 15, 2022 | $ 0.60351284 | $ 0.63390624 |
Sep 14, 2022 | $ 0.63085527 | $ 0.64102974 |
Sep 13, 2022 | $ 0.61639960 | $ 0.67312648 |
Sep 12, 2022 | $ 0.67294660 | $ 0.70514787 |
Sep 11, 2022 | $ 0.68521229 | $ 0.69838373 |
Sep 10, 2022 | $ 0.68506151 | $ 0.69303770 |
Sep 09, 2022 | $ 0.68483528 | $ 0.69478119 |
Sep 08, 2022 | $ 0.65135750 | $ 0.66100384 |
Sep 07, 2022 | $ 0.65448937 | $ 0.65898098 |
Sep 06, 2022 | $ 0.62446010 | $ 0.68474723 |
Sep 05, 2022 | $ 0.66252986 | $ 0.67592830 |
Sep 04, 2022 | $ 0.67303315 | $ 0.69971863 |
Sep 03, 2022 | $ 0.67007780 | $ 0.68624662 |
Sep 02, 2022 | $ 0.65985624 | $ 0.67874720 |
Sep 01, 2022 | $ 0.66760456 | $ 0.67070367 |
Aug 31, 2022 | $ 0.66584106 | $ 0.68681627 |
Aug 30, 2022 | $ 0.67078289 | $ 0.70661821 |
Aug 28, 2022 | $ 0.64681970 | $ 0.67524352 |
Aug 27, 2022 | $ 0.66144817 | $ 0.67469055 |
Aug 26, 2022 | $ 0.65827940 | $ 0.73049517 |
Aug 25, 2022 | $ 0.72257137 | $ 0.74462015 |
Aug 24, 2022 | $ 0.72551550 | $ 0.74424537 |
Aug 23, 2022 | $ 0.73032349 | $ 0.73989781 |
Aug 22, 2022 | $ 0.72309345 | $ 0.73117591 |
Aug 21, 2022 | $ 0.72674295 | $ 0.74554603 |
Aug 20, 2022 | $ 0.70938936 | $ 0.75567482 |
Aug 19, 2022 | $ 0.70822972 | $ 0.74116631 |
Aug 18, 2022 | $ 0.74116631 | $ 0.79323990 |
Aug 17, 2022 | $ 0.77804690 | $ 0.86790718 |
Aug 16, 2022 | $ 0.83885118 | $ 0.87128603 |
Aug 15, 2022 | $ 0.85692766 | $ 0.91624120 |
Aug 14, 2022 | $ 0.88925461 | $ 0.94061986 |
Aug 13, 2022 | $ 0.91932598 | $ 0.95284317 |
Aug 12, 2022 | $ 0.93800011 | $ 0.93923158 |
Aug 11, 2022 | $ 0.93181774 | $ 0.97586398 |
Aug 10, 2022 | $ 0.97363278 | $ 0.99052589 |
Aug 09, 2022 | $ 0.95625304 | $ 0.98064299 |
Aug 07, 2022 | $ 0.85729487 | $ 0.85879170 |
Aug 05, 2022 | $ 0.84675447 | $ 0.87878976 |
Aug 04, 2022 | $ 0.78298543 | $ 0.81328679 |
Aug 03, 2022 | $ 0.79014202 | $ 0.82291554 |
Aug 02, 2022 | $ 0.77425022 | $ 0.79679398 |
Aug 01, 2022 | $ 0.79115447 | $ 0.79815867 |
Jul 31, 2022 | $ 0.77576120 | $ 0.82778919 |
Jul 30, 2022 | $ 0.79162849 | $ 0.85155346 |
Jul 29, 2022 | $ 0.75962287 | $ 0.78987979 |
Jul 28, 2022 | $ 0.74982769 | $ 0.76930649 |
Jul 27, 2022 | $ 0.71853012 | $ 0.71976308 |
Jul 25, 2022 | $ 0.67266620 | $ 0.74923418 |
Jul 24, 2022 | $ 0.74474795 | $ 0.77536800 |
Jul 23, 2022 | $ 0.73188412 | $ 0.76100323 |
Jul 22, 2022 | $ 0.72516291 | $ 0.78427796 |
Jul 21, 2022 | $ 0.73237340 | $ 0.75808655 |
Jun 17, 2022 | $ 0.60629256 | $ 0.62748496 |
Jun 16, 2022 | $ 0.59561306 | $ 0.69973605 |
Jun 15, 2022 | $ 0.69347527 | $ 0.69739818 |
Jun 13, 2022 | $ 0.65638319 | $ 0.66646319 |
Jun 12, 2022 | $ 0.63105214 | $ 0.72355107 |
Jun 11, 2022 | $ 0.71966386 | $ 0.81098808 |
Jun 10, 2022 | $ 0.76426661 | $ 0.84815596 |
Jun 09, 2022 | $ 0.82823269 | $ 0.86424458 |
Jun 08, 2022 | $ 0.83794922 | $ 0.87613467 |
Jun 07, 2022 | $ 0.85564825 | $ 0.88867680 |
Jun 06, 2022 | $ 0.87133889 | $ 0.92201774 |
Jun 05, 2022 | $ 0.83946074 | $ 0.86041364 |
Jun 04, 2022 | $ 0.84482026 | $ 0.85158132 |
Jun 03, 2022 | $ 0.84714642 | $ 0.87680164 |
Jun 02, 2022 | $ 0.87423317 | $ 0.88759128 |
Jun 01, 2022 | $ 0.86750591 | $ 0.96667847 |
May 31, 2022 | $ 0.95756557 | $ 0.99956480 |
May 30, 2022 | $ 0.98346871 | $ 0.99287815 |
May 29, 2022 | $ 0.88875758 | $ 0.89853678 |
May 28, 2022 | $ 0.84214095 | $ 0.85262581 |
May 22, 2022 | $ 1.0184428 | $ 1.0460078 |
May 21, 2022 | $ 1.0105990 | $ 1.0372494 |
May 20, 2022 | $ 0.98934268 | $ 1.0714541 |
May 19, 2022 | $ 1.0366438 | $ 1.0628528 |
May 17, 2022 | $ 1.1026212 | $ 1.1238143 |
May 16, 2022 | $ 1.0430513 | $ 1.1575830 |
May 15, 2022 | $ 1.1554618 | $ 1.1604504 |
May 14, 2022 | $ 1.0901196 | $ 1.0978797 |
May 13, 2022 | $ 1.0475542 | $ 1.2187614 |
May 12, 2022 | $ 0.94772782 | $ 1.1284387 |
May 11, 2022 | $ 0.99438932 | $ 1.4745790 |
May 10, 2022 | $ 1.4365137 | $ 1.6179274 |
May 09, 2022 | $ 1.3663900 | $ 1.6749479 |
May 08, 2022 | $ 1.6633148 | $ 1.7542390 |
May 07, 2022 | $ 1.7423291 | $ 1.8466428 |
May 06, 2022 | $ 1.8430987 | $ 1.8784331 |
May 05, 2022 | $ 1.7928663 | $ 2.1177949 |
May 03, 2022 | $ 1.7670286 | $ 1.9194713 |
May 02, 2022 | $ 1.8128825 | $ 1.8900548 |
May 01, 2022 | $ 1.7954014 | $ 1.8215007 |
Apr 30, 2022 | $ 1.6912422 | $ 1.8782781 |
Apr 29, 2022 | $ 1.8673190 | $ 2.0281135 |
Apr 28, 2022 | $ 2.0116330 | $ 2.0900837 |
Apr 27, 2022 | $ 2.0117498 | $ 2.0953529 |
Apr 26, 2022 | $ 1.9576319 | $ 2.2536123 |
Apr 24, 2022 | $ 2.1872049 | $ 2.2931416 |
Apr 23, 2022 | $ 2.2561173 | $ 2.3085831 |
Apr 21, 2022 | $ 2.3194327 | $ 2.5614253 |
Apr 20, 2022 | $ 2.4269107 | $ 2.5997195 |
Apr 19, 2022 | $ 2.4454657 | $ 2.4909438 |
Apr 18, 2022 | $ 2.3950793 | $ 2.4265031 |
Apr 17, 2022 | $ 2.2799048 | $ 2.4291877 |
Apr 16, 2022 | $ 2.4219109 | $ 2.4891975 |
Apr 10, 2022 | $ 2.9762241 | $ 3.2480354 |
Apr 09, 2022 | $ 3.2409569 | $ 3.3373050 |
Apr 08, 2022 | $ 3.2513614 | $ 3.5203958 |
Apr 07, 2022 | $ 3.4684924 | $ 3.4969458 |
Apr 06, 2022 | $ 3.0348981 | $ 3.4261844 |
Apr 05, 2022 | $ 3.2470088 | $ 3.5137990 |
Apr 04, 2022 | $ 3.1414768 | $ 3.2096045 |
Apr 03, 2022 | $ 2.7910041 | $ 2.7914276 |
Apr 02, 2022 | $ 2.6065435 | $ 2.7817695 |
Apr 01, 2022 | $ 2.7591313 | $ 2.8099914 |
Mar 31, 2022 | $ 2.6541376 | $ 2.8600763 |
Mar 30, 2022 | $ 2.6511085 | $ 2.7174650 |
Mar 29, 2022 | $ 2.6209953 | $ 2.7365436 |
Mar 28, 2022 | $ 2.5903710 | $ 2.7819313 |
Mar 27, 2022 | $ 2.7781210 | $ 2.7827137 |
Mar 26, 2022 | $ 2.5599690 | $ 2.6562468 |
Mar 25, 2022 | $ 2.4791997 | $ 2.6197991 |
Mar 24, 2022 | $ 2.5771039 | $ 2.7445027 |
Mar 23, 2022 | $ 2.5346185 | $ 2.8158405 |
Mar 22, 2022 | $ 2.1569430 | $ 2.3074245 |
Mar 21, 2022 | $ 2.0874234 | $ 2.1792707 |
Mar 20, 2022 | $ 2.1155174 | $ 2.1855132 |
Mar 19, 2022 | $ 2.1681285 | $ 2.3225832 |
Mar 18, 2022 | $ 2.2660945 | $ 2.3667076 |
Mar 17, 2022 | $ 2.1450873 | $ 2.2208899 |
Mar 16, 2022 | $ 1.8610652 | $ 1.9167670 |
Mar 15, 2022 | $ 1.6402327 | $ 1.7150867 |
Mar 14, 2022 | $ 1.6772593 | $ 1.7166787 |
Mar 13, 2022 | $ 1.6367134 | $ 1.7215233 |
Mar 12, 2022 | $ 1.7081978 | $ 1.7731110 |
Mar 11, 2022 | $ 1.7475539 | $ 1.8469506 |
Mar 10, 2022 | $ 1.8011076 | $ 1.9095453 |
Mar 09, 2022 | $ 1.8969467 | $ 1.9692779 |
Mar 08, 2022 | $ 1.8218505 | $ 1.9003962 |
Mar 07, 2022 | $ 1.8332711 | $ 1.9452795 |
Mar 06, 2022 | $ 1.9149786 | $ 2.0366433 |
Mar 05, 2022 | $ 2.0219793 | $ 2.0997606 |
Mar 04, 2022 | $ 2.0127501 | $ 2.2019940 |
Mar 03, 2022 | $ 2.0369822 | $ 2.1811296 |
Mar 02, 2022 | $ 2.1397491 | $ 2.2048136 |
Mar 01, 2022 | $ 2.1743311 | $ 2.2719716 |
Feb 28, 2022 | $ 2.2324629 | $ 2.2619784 |
Feb 27, 2022 | $ 1.9514488 | $ 2.1307641 |
Feb 26, 2022 | $ 2.0423658 | $ 2.1890160 |
Feb 25, 2022 | $ 2.0815518 | $ 2.1051576 |
Feb 24, 2022 | $ 1.9723646 | $ 2.1361051 |
Feb 23, 2022 | $ 2.1147299 | $ 2.3323894 |
Feb 21, 2022 | $ 2.1854901 | $ 2.5729367 |
Feb 20, 2022 | $ 2.4811843 | $ 2.5776679 |
Feb 19, 2022 | $ 2.4162897 | $ 2.4936178 |
Feb 18, 2022 | $ 2.4379547 | $ 2.6418674 |
Feb 17, 2022 | $ 2.5655418 | $ 2.8882975 |
Feb 16, 2022 | $ 2.6585569 | $ 2.7360311 |
Feb 15, 2022 | $ 2.7696140 | $ 2.9855870 |
Feb 14, 2022 | $ 2.6848167 | $ 2.7859173 |
Feb 13, 2022 | $ 2.3720977 | $ 2.5344502 |
Feb 12, 2022 | $ 2.5042694 | $ 2.6548603 |
Feb 11, 2022 | $ 2.5406563 | $ 2.7910879 |
Feb 10, 2022 | $ 2.7644294 | $ 2.9753587 |
Feb 09, 2022 | $ 2.9496940 | $ 3.0323592 |
Feb 08, 2022 | $ 2.9941995 | $ 3.1453525 |
Feb 07, 2022 | $ 3.0741790 | $ 3.1861666 |
Feb 06, 2022 | $ 3.0314560 | $ 3.1886281 |
Feb 05, 2022 | $ 2.9107101 | $ 3.0303967 |
Feb 04, 2022 | $ 2.7123247 | $ 2.7305401 |
Feb 03, 2022 | $ 2.4923663 | $ 2.5954802 |
Feb 02, 2022 | $ 2.4529284 | $ 2.7879398 |
Feb 01, 2022 | $ 2.6430745 | $ 2.6771389 |
Jan 31, 2022 | $ 2.3806467 | $ 2.3935045 |
Jan 30, 2022 | $ 2.2641564 | $ 2.4037937 |
Jan 29, 2022 | $ 2.3328820 | $ 2.3723548 |
Jan 28, 2022 | $ 2.2980189 | $ 2.3452048 |
Jan 27, 2022 | $ 2.2741421 | $ 2.3682057 |
Jan 26, 2022 | $ 2.3117272 | $ 2.5519101 |
Jan 25, 2022 | $ 2.3189506 | $ 2.3854388 |
Jan 24, 2022 | $ 2.3309800 | $ 2.4476656 |
Jan 23, 2022 | $ 2.4459750 | $ 2.5639561 |
Jan 22, 2022 | $ 2.3428549 | $ 2.9974468 |
Jan 21, 2022 | $ 2.9088556 | $ 3.4343779 |
Jan 20, 2022 | $ 3.3433440 | $ 3.6386454 |
Jan 19, 2022 | $ 3.3896439 | $ 3.6799197 |
Jan 18, 2022 | $ 3.4605812 | $ 3.6328214 |
Jan 17, 2022 | $ 3.4096620 | $ 3.5073472 |
Jan 16, 2022 | $ 3.4975307 | $ 3.5742294 |
Jan 15, 2022 | $ 3.4909919 | $ 3.6239365 |
Jan 14, 2022 | $ 3.4600745 | $ 3.5670518 |
Jan 13, 2022 | $ 3.2772857 | $ 3.6482693 |
Jan 12, 2022 | $ 3.5919420 | $ 3.6875631 |
Jan 11, 2022 | $ 3.4684861 | $ 3.5675785 |
Jan 10, 2022 | $ 3.1914905 | $ 3.3985351 |
Jan 09, 2022 | $ 3.3370306 | $ 3.4848303 |
Jan 08, 2022 | $ 3.2414530 | $ 3.5252964 |
Jan 07, 2022 | $ 3.3614647 | $ 3.6944180 |
Jan 06, 2022 | $ 3.6826245 | $ 4.0732036 |
Jan 05, 2022 | $ 3.8831323 | $ 4.2421161 |
Jan 04, 2022 | $ 3.7028100 | $ 3.8834049 |
Jan 03, 2022 | $ 3.5669960 | $ 3.7765555 |
Jan 02, 2022 | $ 3.7765555 | $ 3.8356771 |
Jan 01, 2022 | $ 3.7326688 | $ 3.7377663 |
Dec 31, 2021 | $ 3.5368763 | $ 3.6958228 |
Dec 30, 2021 | $ 3.5814740 | $ 3.8830169 |
Dec 29, 2021 | $ 3.3504050 | $ 3.7161830 |
Dec 28, 2021 | $ 3.5054303 | $ 3.8615289 |
Dec 27, 2021 | $ 3.8593031 | $ 4.2058743 |
Dec 26, 2021 | $ 3.8134468 | $ 3.8550417 |
Dec 25, 2021 | $ 3.5911636 | $ 3.6887976 |
Dec 24, 2021 | $ 3.5586060 | $ 3.7263683 |
Dec 23, 2021 | $ 3.6904361 | $ 3.7610268 |
Dec 22, 2021 | $ 3.3160047 | $ 3.4922331 |
Dec 21, 2021 | $ 3.2364465 | $ 3.2570199 |
Dec 20, 2021 | $ 3.1463352 | $ 3.2260723 |
Dec 19, 2021 | $ 3.1852391 | $ 3.3200242 |
Dec 18, 2021 | $ 3.2378853 | $ 3.3373274 |
Dec 17, 2021 | $ 3.1790105 | $ 3.3567000 |
Dec 16, 2021 | $ 3.3139842 | $ 3.6315690 |
Dec 15, 2021 | $ 3.5272838 | $ 3.7110067 |
Dec 14, 2021 | $ 3.2319200 | $ 3.3207078 |
Dec 13, 2021 | $ 3.2137593 | $ 3.6738730 |
Dec 12, 2021 | $ 3.6491435 | $ 3.7742159 |
Dec 11, 2021 | $ 3.5846342 | $ 3.6123607 |
Dec 10, 2021 | $ 3.4482682 | $ 3.7592241 |
Dec 09, 2021 | $ 3.5557977 | $ 3.9765488 |
Dec 08, 2021 | $ 3.9671265 | $ 3.9973521 |
Dec 07, 2021 | $ 3.9082488 | $ 4.1453391 |
Dec 06, 2021 | $ 3.8227039 | $ 3.9792458 |
Dec 05, 2021 | $ 3.5264345 | $ 3.8833939 |
Dec 04, 2021 | $ 3.8448126 | $ 4.2196234 |
Dec 03, 2021 | $ 4.1983717 | $ 4.4599805 |
Dec 01, 2021 | $ 4.5456332 | $ 4.6899248 |
Nov 30, 2021 | $ 4.5563729 | $ 4.8626773 |
Nov 29, 2021 | $ 4.8103129 | $ 4.9174731 |
Nov 28, 2021 | $ 4.7882035 | $ 4.8040352 |
Nov 27, 2021 | $ 4.7231197 | $ 5.1790450 |
Nov 26, 2021 | $ 4.5781161 | $ 5.0464990 |
Nov 25, 2021 | $ 5.0187269 | $ 5.4795502 |
Nov 24, 2021 | $ 5.1995482 | $ 5.2722321 |
Nov 23, 2021 | $ 4.4812483 | $ 4.7039732 |
Nov 22, 2021 | $ 4.3761333 | $ 4.6795977 |
Nov 21, 2021 | $ 4.4774370 | $ 4.7949591 |
Nov 20, 2021 | $ 4.6243045 | $ 4.8768507 |
Nov 19, 2021 | $ 4.7152350 | $ 4.8867619 |
Nov 18, 2021 | $ 4.2019191 | $ 4.8136547 |
Nov 17, 2021 | $ 4.6416830 | $ 4.8199644 |
Nov 16, 2021 | $ 4.4844241 | $ 5.0994110 |
Nov 15, 2021 | $ 5.0944804 | $ 5.6671081 |
Nov 14, 2021 | $ 5.3390139 | $ 5.5524910 |
Nov 13, 2021 | $ 5.4754018 | $ 6.0142936 |
Nov 12, 2021 | $ 5.6295104 | $ 6.2913362 |
Nov 11, 2021 | $ 5.8800247 | $ 6.7449242 |
Nov 10, 2021 | $ 5.1405267 | $ 5.9057750 |
Nov 09, 2021 | $ 4.2702410 | $ 4.5364878 |
Nov 08, 2021 | $ 4.3745108 | $ 4.4846489 |
Nov 07, 2021 | $ 4.4056496 | $ 4.5364275 |
Nov 06, 2021 | $ 4.2468537 | $ 4.4070698 |
Nov 05, 2021 | $ 4.3016200 | $ 4.3484468 |
Nov 04, 2021 | $ 4.2836882 | $ 4.5260415 |
Nov 03, 2021 | $ 4.4479335 | $ 4.6462612 |
Nov 02, 2021 | $ 4.5298200 | $ 4.5525527 |
Nov 01, 2021 | $ 4.4383427 | $ 4.6840223 |
Oct 31, 2021 | $ 4.4565631 | $ 4.4970767 |
Oct 30, 2021 | $ 4.4841431 | $ 4.8069818 |
Oct 29, 2021 | $ 4.6442837 | $ 4.8588815 |
Oct 27, 2021 | $ 4.4104598 | $ 4.9515026 |
Oct 26, 2021 | $ 4.9441662 | $ 5.3263711 |
Oct 24, 2021 | $ 4.5892024 | $ 4.7832528 |
Oct 23, 2021 | $ 4.2026002 | $ 4.2894012 |
Oct 22, 2021 | $ 4.2028982 | $ 4.3863784 |
Oct 20, 2021 | $ 4.2889882 | $ 4.3785420 |
Oct 19, 2021 | $ 4.0251249 | $ 4.1683724 |
Oct 18, 2021 | $ 4.0828750 | $ 4.1225110 |
Oct 17, 2021 | $ 4.0902790 | $ 4.2538218 |
Oct 16, 2021 | $ 4.1891330 | $ 4.2945851 |
Oct 15, 2021 | $ 4.2275296 | $ 4.3869323 |
Oct 14, 2021 | $ 4.3402388 | $ 4.4981385 |
Oct 13, 2021 | $ 4.1851003 | $ 4.2656028 |
Oct 12, 2021 | $ 4.1753014 | $ 4.3057457 |
Oct 11, 2021 | $ 4.2046096 | $ 4.5693388 |
Oct 10, 2021 | $ 4.1616725 | $ 4.4887922 |
Oct 09, 2021 | $ 4.4675943 | $ 4.6489131 |
Oct 08, 2021 | $ 4.5130911 | $ 4.7218128 |
Oct 07, 2021 | $ 4.5873261 | $ 4.7921878 |
Oct 06, 2021 | $ 4.5824159 | $ 4.8706918 |
Oct 05, 2021 | $ 4.6952813 | $ 4.9371407 |
Oct 04, 2021 | $ 4.2939203 | $ 4.5098151 |
Oct 03, 2021 | $ 4.5032145 | $ 4.6443450 |
Oct 02, 2021 | $ 4.4647315 | $ 4.6671359 |
Oct 01, 2021 | $ 4.5461021 | $ 4.6359357 |
Sep 30, 2021 | $ 4.0697490 | $ 4.1493517 |
Sep 29, 2021 | $ 3.9793486 | $ 4.2435347 |
Sep 28, 2021 | $ 3.9484313 | $ 4.2189603 |
Sep 27, 2021 | $ 4.1400256 | $ 4.6773379 |
Sep 26, 2021 | $ 4.3950938 | $ 4.7670924 |
Sep 25, 2021 | $ 4.1356349 | $ 4.3394127 |
Sep 24, 2021 | $ 4.2792379 | $ 4.8210046 |
Sep 23, 2021 | $ 4.8193355 | $ 4.9541333 |
Sep 22, 2021 | $ 4.7138778 | $ 4.9367925 |
Sep 21, 2021 | $ 4.2156761 | $ 4.9485904 |
Sep 20, 2021 | $ 4.5135558 | $ 5.3921907 |
Sep 19, 2021 | $ 5.3786333 | $ 5.6941031 |
Sep 18, 2021 | $ 5.2897116 | $ 5.6929157 |
Sep 17, 2021 | $ 5.1773397 | $ 5.9499964 |
Sep 16, 2021 | $ 5.6913633 | $ 5.9840790 |
Sep 15, 2021 | $ 5.7814200 | $ 6.1873394 |
Sep 14, 2021 | $ 6.1595261 | $ 6.5462837 |
Sep 13, 2021 | $ 5.7771894 | $ 6.2715541 |
Sep 12, 2021 | $ 5.1418729 | $ 5.3885404 |
Sep 11, 2021 | $ 5.2205750 | $ 6.0369244 |
Sep 10, 2021 | $ 5.6531703 | $ 6.1380116 |
Sep 09, 2021 | $ 5.7611246 | $ 5.8046444 |
Sep 08, 2021 | $ 4.0046377 | $ 4.1490133 |
Sep 07, 2021 | $ 3.7908216 | $ 4.2872527 |
Sep 06, 2021 | $ 4.1259643 | $ 4.6189380 |
Sep 05, 2021 | $ 4.2406128 | $ 4.4343807 |
Sep 04, 2021 | $ 3.7999492 | $ 4.0166331 |
Sep 03, 2021 | $ 3.8491670 | $ 4.1519732 |
Sep 02, 2021 | $ 3.9570454 | $ 4.2686607 |
Sep 01, 2021 | $ 4.1289243 | $ 4.6661340 |
Aug 31, 2021 | $ 3.5959203 | $ 3.7866901 |
Aug 30, 2021 | $ 3.2436440 | $ 3.8875854 |
Aug 29, 2021 | $ 2.8931094 | $ 2.9573354 |
Aug 27, 2021 | $ 2.9643585 | $ 2.9942912 |
Aug 26, 2021 | $ 2.7048857 | $ 3.0113121 |
Aug 25, 2021 | $ 2.9449930 | $ 3.0957241 |
Aug 24, 2021 | $ 2.8967930 | $ 3.2038579 |
Aug 23, 2021 | $ 3.1526553 | $ 3.3160502 |
Aug 22, 2021 | $ 3.1181169 | $ 3.2078449 |
Aug 21, 2021 | $ 3.1019690 | $ 3.1993859 |
Aug 20, 2021 | $ 3.1919231 | $ 3.3478708 |
Aug 19, 2021 | $ 3.2427238 | $ 3.3243339 |
Aug 18, 2021 | $ 3.0886510 | $ 3.3024406 |
Aug 17, 2021 | $ 3.1954013 | $ 3.5982757 |
Aug 16, 2021 | $ 3.3756394 | $ 3.6041113 |
Aug 15, 2021 | $ 3.1432733 | $ 3.1527399 |
Aug 14, 2021 | $ 2.9877887 | $ 3.1489707 |
Aug 13, 2021 | $ 3.1484431 | $ 3.1484431 |
Aug 12, 2021 | $ 2.8565336 | $ 3.0261115 |
Aug 11, 2021 | $ 2.9122787 | $ 3.2707299 |
Aug 10, 2021 | $ 3.2265516 | $ 3.4532250 |
Aug 08, 2021 | $ 2.2555725 | $ 2.5391003 |
Aug 07, 2021 | $ 2.5143690 | $ 2.7214195 |
Aug 06, 2021 | $ 2.3629837 | $ 2.5698577 |
Aug 05, 2021 | $ 2.2965009 | $ 2.6842442 |
Aug 04, 2021 | $ 2.6436832 | $ 2.7829291 |
Aug 03, 2021 | $ 1.9086030 | $ 2.0619768 |
Aug 02, 2021 | $ 1.8081433 | $ 1.8407955 |
Aug 01, 2021 | $ 1.5486569 | $ 1.6602024 |
Jul 31, 2021 | $ 1.6554997 | $ 1.7344150 |
Jul 30, 2021 | $ 1.4952071 | $ 1.4992565 |
Jul 29, 2021 | $ 1.3631254 | $ 1.4135901 |
Jul 28, 2021 | $ 1.3844213 | $ 1.4786441 |
Jul 27, 2021 | $ 1.4331309 | $ 1.5011552 |
Jul 26, 2021 | $ 1.4242798 | $ 1.5383301 |
Jul 25, 2021 | $ 1.4340730 | $ 1.4455916 |
Jul 24, 2021 | $ 1.3228047 | $ 1.4678549 |
Jul 23, 2021 | $ 1.3084458 | $ 1.3129685 |
Jul 22, 2021 | $ 1.1027013 | $ 1.1205776 |
Jul 21, 2021 | $ 1.0655999 | $ 1.1462168 |
Jul 20, 2021 | $ 0.94398910 | $ 1.0483118 |
Jul 19, 2021 | $ 1.0353851 | $ 1.0792454 |
Jul 18, 2021 | $ 1.0647237 | $ 1.1901659 |
Jul 17, 2021 | $ 1.1225812 | $ 1.1628435 |
Jul 16, 2021 | $ 1.1209312 | $ 1.2483489 |
Jul 15, 2021 | $ 1.1126927 | $ 1.1858969 |
Jul 14, 2021 | $ 1.1652282 | $ 1.2218819 |
Jul 13, 2021 | $ 1.1514235 | $ 1.1986668 |
Jul 12, 2021 | $ 1.1903047 | $ 1.2619079 |
Jul 11, 2021 | $ 1.2520408 | $ 1.2573776 |
Jul 10, 2021 | $ 1.2138907 | $ 1.3058832 |
Jul 09, 2021 | $ 1.3024515 | $ 1.3113787 |
Jul 08, 2021 | $ 1.2760638 | $ 1.3632939 |
Jul 07, 2021 | $ 1.3626061 | $ 1.3893022 |
Jul 06, 2021 | $ 1.3541451 | $ 1.3915070 |
Jul 05, 2021 | $ 1.3174992 | $ 1.4460177 |
Jul 04, 2021 | $ 1.4460177 | $ 1.5627068 |
Jul 03, 2021 | $ 1.4776427 | $ 1.5146898 |
Jul 02, 2021 | $ 1.3968445 | $ 1.4538888 |
Jul 01, 2021 | $ 1.4268762 | $ 1.5221030 |
Jun 29, 2021 | $ 1.5957031 | $ 1.7103599 |
Jun 26, 2021 | $ 1.4002166 | $ 1.5370525 |
Jun 25, 2021 | $ 1.4898213 | $ 1.8238698 |
Jun 24, 2021 | $ 1.7620849 | $ 1.8871241 |
Jun 23, 2021 | $ 1.8007161 | $ 1.9986713 |
Jun 22, 2021 | $ 1.4188560 | $ 1.7472806 |
Jun 21, 2021 | $ 1.4629550 | $ 2.0224780 |
Jun 20, 2021 | $ 2.0191323 | $ 2.2074649 |
Jun 19, 2021 | $ 2.0763612 | $ 2.2520731 |
Jun 18, 2021 | $ 2.2322864 | $ 2.3506672 |
Jun 17, 2021 | $ 2.3029244 | $ 2.6434635 |
Jun 16, 2021 | $ 2.4329083 | $ 2.7091051 |
Jun 15, 2021 | $ 2.7011149 | $ 2.9131967 |
Jun 14, 2021 | $ 2.8637822 | $ 3.0812109 |
Jun 13, 2021 | $ 2.8433735 | $ 2.9473046 |
Jun 12, 2021 | $ 2.2906924 | $ 2.4880340 |
Jun 11, 2021 | $ 2.4832259 | $ 2.9576912 |
Jun 10, 2021 | $ 2.6618646 | $ 3.0805435 |
Jun 09, 2021 | $ 3.0606268 | $ 3.1559273 |
Jun 08, 2021 | $ 2.9770769 | $ 3.3265569 |
Jun 07, 2021 | $ 3.2324371 | $ 3.9364278 |
Jun 06, 2021 | $ 3.4434988 | $ 3.6739765 |
Jun 05, 2021 | $ 3.4675129 | $ 4.0598637 |
Jun 04, 2021 | $ 3.8175761 | $ 4.5689134 |
Jun 03, 2021 | $ 4.5626759 | $ 5.4694422 |
Jun 02, 2021 | $ 4.0739193 | $ 4.3813991 |
Jun 01, 2021 | $ 3.2383443 | $ 30.014855 |
May 31, 2021 | $ 25.019861 | $ 71.885849 |
May 30, 2021 | $ 44.974193 | $ 80.461859 |
May 29, 2021 | $ 73.747497 | $ 82.157391 |
May 28, 2021 | $ 75.179215 | $ 90.163550 |
May 27, 2021 | $ 77.227421 | $ 90.147844 |
May 26, 2021 | $ 79.926135 | $ 80.165650 |
May 25, 2021 | $ 60.357965 | $ 67.946909 |
May 24, 2021 | $ 60.083042 | $ 72.166117 |
May 23, 2021 | $ 57.855095 | $ 80.003278 |
May 22, 2021 | $ 62.206694 | $ 64.491077 |
May 21, 2021 | $ 55.375440 | $ 75.621592 |
May 20, 2021 | $ 75.526498 | $ 80.369191 |
May 19, 2021 | $ 75.326181 | $ 99.572044 |
May 18, 2021 | $ 96.114754 | $ 110.20381 |
May 17, 2021 | $ 89.296411 | $ 100.57700 |
May 16, 2021 | $ 100.38362 | $ 141.39825 |
May 15, 2021 | $ 114.56476 | $ 136.76941 |
May 14, 2021 | $ 77.414900 | $ 79.920678 |
May 13, 2021 | $ 69.063293 | $ 80.239554 |
May 12, 2021 | $ 65.942087 | $ 78.694567 |
May 11, 2021 | $ 61.070539 | $ 86.251768 |
May 10, 2021 | $ 77.619553 | $ 90.183240 |
May 09, 2021 | $ 55.049921 | $ 55.126019 |
May 08, 2021 | $ 42.631154 | $ 49.959306 |
May 07, 2021 | $ 42.441468 | $ 45.068472 |
May 06, 2021 | $ 40.994725 | $ 52.007929 |
May 05, 2021 | $ 48.404697 | $ 61.157948 |
May 04, 2021 | $ 57.377101 | $ 63.466791 |
May 03, 2021 | $ 63.001779 | $ 65.056578 |
May 02, 2021 | $ 49.193900 | $ 55.091220 |
May 01, 2021 | $ 35.027114 | $ 47.170188 |
Apr 30, 2021 | $ 38.986534 | $ 45.092654 |
Apr 29, 2021 | $ 33.016025 | $ 38.758611 |
Apr 28, 2021 | $ 35.745023 | $ 44.387668 |
Apr 27, 2021 | $ 40.901265 | $ 47.183968 |
Apr 26, 2021 | $ 46.129921 | $ 48.161884 |
We will update this as soon as possible. If you like to help, you can contact us.