آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Mircoin |
MIR |
$ 0.018743 | 0 % | $ 0.018743 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.01874252 | $ 0.01874252 |
Sep 14, 2024 | $ 0.01874252 | $ 0.01874252 |
Sep 13, 2024 | $ 0.01874252 | $ 0.01874252 |
Sep 12, 2024 | $ 0.01874252 | $ 0.01874252 |
Sep 11, 2024 | $ 0.01874252 | $ 0.01874252 |
Sep 10, 2024 | $ 0.01874252 | $ 0.01874252 |
Sep 09, 2024 | $ 0.01874252 | $ 0.01874252 |
Sep 08, 2024 | $ 0.01874252 | $ 0.01874252 |
Sep 07, 2024 | $ 0.01874252 | $ 0.01874252 |
Sep 06, 2024 | $ 0.01874252 | $ 0.01874252 |
Sep 05, 2024 | $ 0.01874252 | $ 0.01874252 |
Sep 04, 2024 | $ 0.01874252 | $ 0.01874252 |
Sep 03, 2024 | $ 0.01874252 | $ 0.01874252 |
Sep 02, 2024 | $ 0.01874252 | $ 0.01874252 |
Sep 01, 2024 | $ 0.01874252 | $ 0.01874252 |
Aug 31, 2024 | $ 0.01874252 | $ 0.01874252 |
Aug 30, 2024 | $ 0.01874252 | $ 0.01874252 |
Aug 29, 2024 | $ 0.01874252 | $ 0.01874252 |
Aug 28, 2024 | $ 0.01874252 | $ 0.01874252 |
Aug 27, 2024 | $ 0.01874252 | $ 0.01874252 |
Aug 26, 2024 | $ 0.01874252 | $ 0.01874252 |
Aug 25, 2024 | $ 0.01874252 | $ 0.01874252 |
Aug 24, 2024 | $ 0.01874252 | $ 0.01874252 |
Aug 23, 2024 | $ 0.01874252 | $ 0.01874252 |
Aug 22, 2024 | $ 0.01874252 | $ 0.01874252 |
Aug 21, 2024 | $ 0.01874252 | $ 0.01877231 |
Aug 20, 2024 | $ 0.01792373 | $ 0.01792373 |
Aug 19, 2024 | $ 0.01792373 | $ 0.01792373 |
Aug 18, 2024 | $ 0.01792373 | $ 0.01792373 |
Aug 17, 2024 | $ 0.01792373 | $ 0.01792373 |
Aug 16, 2024 | $ 0.01792373 | $ 0.01792373 |
Aug 15, 2024 | $ 0.01792373 | $ 0.01792373 |
Aug 14, 2024 | $ 0.01792373 | $ 0.01792373 |
Aug 13, 2024 | $ 0.01792373 | $ 0.01792373 |
Aug 12, 2024 | $ 0.01792373 | $ 0.01792373 |
Aug 11, 2024 | $ 0.01792373 | $ 0.01792373 |
Aug 10, 2024 | $ 0.01792373 | $ 0.01792373 |
Aug 09, 2024 | $ 0.01792373 | $ 0.01792373 |
Aug 08, 2024 | $ 0.01792373 | $ 0.01792373 |
Aug 07, 2024 | $ 0.01792373 | $ 0.01792373 |
Aug 06, 2024 | $ 0.01792373 | $ 0.01792373 |
Aug 05, 2024 | $ 0.01792373 | $ 0.02317238 |
Aug 04, 2024 | $ 0.02317238 | $ 0.02317238 |
Aug 03, 2024 | $ 0.02317238 | $ 0.02317238 |
Aug 02, 2024 | $ 0.02317238 | $ 0.02317238 |
Aug 01, 2024 | $ 0.02317238 | $ 0.02317238 |
Jul 31, 2024 | $ 0.02317238 | $ 0.02317238 |
Jul 30, 2024 | $ 0.02317238 | $ 0.02317238 |
Jul 29, 2024 | $ 0.02317238 | $ 0.02317238 |
Jul 28, 2024 | $ 0.02317238 | $ 0.02318375 |
Jul 27, 2024 | $ 0.02317792 | $ 0.02318206 |
Jul 26, 2024 | $ 0.02277893 | $ 0.02277893 |
Jul 25, 2024 | $ 0.02277893 | $ 0.02412491 |
Jul 24, 2024 | $ 0.02412491 | $ 0.02415636 |
Jul 23, 2024 | $ 0.02365599 | $ 0.02556675 |
Jul 22, 2024 | $ 0.02556675 | $ 0.03306887 |
Jul 21, 2024 | $ 0.02802954 | $ 0.02861821 |
Jul 20, 2024 | $ 0.02861821 | $ 0.03305907 |
Jul 19, 2024 | $ 0.03305907 | $ 0.03311176 |
Jul 18, 2024 | $ 0.02683201 | $ 0.02684953 |
Jul 17, 2024 | $ 0.02654585 | $ 0.03836155 |
Jul 16, 2024 | $ 0.03836155 | $ 0.03839633 |
Jul 15, 2024 | $ 0.02519904 | $ 0.02519904 |
Jul 14, 2024 | $ 0.02519904 | $ 0.02520905 |
Jul 13, 2024 | $ 0.02403305 | $ 0.02404203 |
Jul 12, 2024 | $ 0.01601010 | $ 0.02331142 |
Jul 11, 2024 | $ 0.02157481 | $ 0.02157481 |
Jul 10, 2024 | $ 0.02157481 | $ 0.02160550 |
Jul 09, 2024 | $ 0.02145308 | $ 0.02145308 |
Jul 08, 2024 | $ 0.02145308 | $ 0.02145308 |
Jul 07, 2024 | $ 0.02145308 | $ 0.02225057 |
Jul 06, 2024 | $ 0.02225057 | $ 0.02225706 |
Jul 05, 2024 | $ 0.02014240 | $ 0.02227037 |
Jul 04, 2024 | $ 0.02135463 | $ 0.02466600 |
Jul 03, 2024 | $ 0.02466600 | $ 0.02614103 |
Jul 02, 2024 | $ 0.02607303 | $ 0.02677743 |
Jul 01, 2024 | $ 0.02677743 | $ 0.02807108 |
Jun 30, 2024 | $ 0.02807108 | $ 0.03053044 |
Jun 29, 2024 | $ 0.03053044 | $ 0.03056580 |
Jun 28, 2024 | $ 0.03001090 | $ 0.03151979 |
Jun 27, 2024 | $ 0.03151979 | $ 0.03156141 |
Jun 26, 2024 | $ 0.03124284 | $ 0.03124284 |
Jun 25, 2024 | $ 0.03124284 | $ 0.03124284 |
Jun 24, 2024 | $ 0.03124284 | $ 0.03124284 |
Jun 23, 2024 | $ 0.03056414 | $ 0.03202435 |
Jun 22, 2024 | $ 0.03202435 | $ 0.03203110 |
Jun 21, 2024 | $ 0.02992136 | $ 0.02993318 |
Jun 20, 2024 | $ 0.02755643 | $ 0.02755643 |
Jun 19, 2024 | $ 0.02755643 | $ 0.02816802 |
Jun 18, 2024 | $ 0.02816802 | $ 0.02830380 |
Jun 17, 2024 | $ 0.02830380 | $ 0.02830380 |
Jun 16, 2024 | $ 0.02830380 | $ 0.02830380 |
Jun 15, 2024 | $ 0.02830380 | $ 0.02838857 |
Jun 14, 2024 | $ 0.02625646 | $ 0.02627685 |
Jun 13, 2024 | $ 0.02503800 | $ 0.02503800 |
Jun 12, 2024 | $ 0.02503800 | $ 0.02855381 |
Jun 11, 2024 | $ 0.02855381 | $ 0.02855381 |
Jun 10, 2024 | $ 0.02855381 | $ 0.02855381 |
Jun 09, 2024 | $ 0.02855381 | $ 0.02855381 |
Jun 08, 2024 | $ 0.02855381 | $ 0.02932883 |
Jun 07, 2024 | $ 0.02872150 | $ 0.02872150 |
Jun 06, 2024 | $ 0.02872150 | $ 0.02872150 |
Jun 05, 2024 | $ 0.02872150 | $ 0.02872150 |
Jun 04, 2024 | $ 0.02872150 | $ 0.02872150 |
Jun 03, 2024 | $ 0.02872150 | $ 0.03021850 |
Jun 02, 2024 | $ 0.03021850 | $ 0.03738378 |
Jun 01, 2024 | $ 0.03738378 | $ 0.03738378 |
May 31, 2024 | $ 0.03738378 | $ 0.03738378 |
May 30, 2024 | $ 0.03738378 | $ 0.03739343 |
May 29, 2024 | $ 0.03738236 | $ 0.03739545 |
May 28, 2024 | $ 0.03585731 | $ 0.03590199 |
May 27, 2024 | $ 0.03284656 | $ 0.03611197 |
May 26, 2024 | $ 0.03611197 | $ 0.03732490 |
May 25, 2024 | $ 0.03732490 | $ 0.03732490 |
May 24, 2024 | $ 0.03732490 | $ 0.04523053 |
May 23, 2024 | $ 0.04523053 | $ 0.04523053 |
May 22, 2024 | $ 0.04523053 | $ 0.04525189 |
May 21, 2024 | $ 0.04517997 | $ 0.04648466 |
May 20, 2024 | $ 0.04648466 | $ 0.04648466 |
May 19, 2024 | $ 0.04648466 | $ 0.04897862 |
May 18, 2024 | $ 0.04897862 | $ 0.05040589 |
May 17, 2024 | $ 0.05040589 | $ 0.05040589 |
May 16, 2024 | $ 0.05040589 | $ 0.05225491 |
May 15, 2024 | $ 0.05055914 | $ 0.05055914 |
May 14, 2024 | $ 0.04792440 | $ 0.04839969 |
May 13, 2024 | $ 0.04839969 | $ 0.04980736 |
May 12, 2024 | $ 0.04980736 | $ 0.05491102 |
May 11, 2024 | $ 0.05491102 | $ 0.05491102 |
May 10, 2024 | $ 0.05491102 | $ 0.05492756 |
May 09, 2024 | $ 0.04917937 | $ 0.04917937 |
May 08, 2024 | $ 0.04917937 | $ 0.05430238 |
May 07, 2024 | $ 0.05430238 | $ 0.05430238 |
May 06, 2024 | $ 0.05430238 | $ 0.05430238 |
May 05, 2024 | $ 0.05430238 | $ 0.05430238 |
May 04, 2024 | $ 0.05430238 | $ 0.05431624 |
May 03, 2024 | $ 0.04602287 | $ 0.04602287 |
May 02, 2024 | $ 0.04602287 | $ 0.05160860 |
May 01, 2024 | $ 0.05160860 | $ 0.05166361 |
Apr 30, 2024 | $ 0.05166361 | $ 0.05168762 |
Apr 29, 2024 | $ 0.05033092 | $ 0.05359244 |
Apr 28, 2024 | $ 0.05359244 | $ 0.05408379 |
Apr 27, 2024 | $ 0.05408379 | $ 0.05560240 |
Apr 26, 2024 | $ 0.05560240 | $ 0.05564634 |
Apr 25, 2024 | $ 0.05554662 | $ 0.05650452 |
Apr 24, 2024 | $ 0.05650452 | $ 0.05933985 |
Apr 23, 2024 | $ 0.05933985 | $ 0.05933985 |
Apr 22, 2024 | $ 0.05933985 | $ 0.05933985 |
Apr 21, 2024 | $ 0.05933985 | $ 0.05950846 |
Apr 20, 2024 | $ 0.05863276 | $ 0.05866328 |
Apr 19, 2024 | $ 0.05599823 | $ 0.05617647 |
Apr 18, 2024 | $ 0.05617647 | $ 0.05824056 |
Apr 17, 2024 | $ 0.05824056 | $ 0.06039049 |
Apr 16, 2024 | $ 0.06039049 | $ 0.06039049 |
Apr 15, 2024 | $ 0.06039049 | $ 0.06073940 |
Apr 14, 2024 | $ 0.06073940 | $ 0.07656602 |
Apr 13, 2024 | $ 0.07656602 | $ 0.07656602 |
Apr 12, 2024 | $ 0.07656602 | $ 0.07658592 |
Apr 11, 2024 | $ 0.07379903 | $ 0.07379903 |
Apr 10, 2024 | $ 0.07379903 | $ 0.08518433 |
Apr 09, 2024 | $ 0.08518433 | $ 0.08518433 |
Apr 08, 2024 | $ 0.08518433 | $ 0.08518433 |
Apr 07, 2024 | $ 0.08518433 | $ 0.08535000 |
Apr 06, 2024 | $ 0.07037780 | $ 0.07139237 |
Apr 05, 2024 | $ 0.06318960 | $ 0.06318960 |
Apr 04, 2024 | $ 0.06318960 | $ 0.06318960 |
Apr 03, 2024 | $ 0.06318960 | $ 0.06569224 |
Apr 02, 2024 | $ 0.06569224 | $ 0.07855888 |
Apr 01, 2024 | $ 0.07855888 | $ 0.07855888 |
Mar 31, 2024 | $ 0.07855888 | $ 0.07855888 |
Mar 30, 2024 | $ 0.07855888 | $ 0.08004425 |
Mar 29, 2024 | $ 0.08004425 | $ 0.08009265 |
Mar 28, 2024 | $ 0.07676922 | $ 0.07702954 |
Mar 27, 2024 | $ 0.07702954 | $ 0.07832706 |
Mar 26, 2024 | $ 0.07734512 | $ 0.07734512 |
Mar 25, 2024 | $ 0.07734512 | $ 0.07734512 |
Mar 24, 2024 | $ 0.07734512 | $ 0.08762068 |
Mar 23, 2024 | $ 0.08762068 | $ 0.08882611 |
Mar 22, 2024 | $ 0.07406696 | $ 0.07417873 |
Mar 21, 2024 | $ 0.07417873 | $ 0.07628418 |
Mar 20, 2024 | $ 0.07628418 | $ 0.07672707 |
Mar 19, 2024 | $ 0.07361195 | $ 0.07361195 |
Mar 18, 2024 | $ 0.07361195 | $ 0.07361195 |
Mar 17, 2024 | $ 0.07361195 | $ 0.08577426 |
Mar 16, 2024 | $ 0.08577426 | $ 0.10608448 |
Mar 15, 2024 | $ 0.10608448 | $ 0.10608448 |
Mar 14, 2024 | $ 0.10608448 | $ 0.11148644 |
Mar 13, 2024 | $ 0.11148644 | $ 0.11154991 |
Mar 12, 2024 | $ 0.11154659 | $ 0.11154659 |
Mar 11, 2024 | $ 0.11154659 | $ 0.11159988 |
Mar 10, 2024 | $ 0.10873206 | $ 0.10892413 |
Mar 09, 2024 | $ 0.09393550 | $ 0.09393550 |
Mar 08, 2024 | $ 0.09393550 | $ 0.09411828 |
Mar 07, 2024 | $ 0.07864154 | $ 0.10333810 |
Mar 06, 2024 | $ 0.10333810 | $ 0.10333810 |
Mar 05, 2024 | $ 0.10333810 | $ 0.14034786 |
Mar 04, 2024 | $ 0.07611525 | $ 0.07957805 |
Mar 03, 2024 | $ 0.03178438 | $ 0.03230564 |
Mar 02, 2024 | $ 0.02930517 | $ 0.02930517 |
Mar 01, 2024 | $ 0.02930517 | $ 0.02963509 |
Feb 29, 2024 | $ 0.02963509 | $ 0.02992647 |
Feb 28, 2024 | $ 0.02670161 | $ 0.02670161 |
Feb 27, 2024 | $ 0.02670161 | $ 0.02670161 |
Feb 26, 2024 | $ 0.02670161 | $ 0.02670161 |
Feb 25, 2024 | $ 0.02670161 | $ 0.05476849 |
Feb 24, 2024 | $ 0.05476849 | $ 0.05476849 |
Feb 23, 2024 | $ 0.05476849 | $ 0.05614763 |
Feb 22, 2024 | $ 0.05576943 | $ 0.05629530 |
Feb 21, 2024 | $ 0.05611503 | $ 0.05623830 |
Feb 20, 2024 | $ 0.05581465 | $ 0.05740060 |
Feb 19, 2024 | $ 0.05580303 | $ 0.05617971 |
Feb 18, 2024 | $ 0.05581606 | $ 0.05620759 |
Feb 17, 2024 | $ 0.05581969 | $ 0.05631679 |
Feb 16, 2024 | $ 0.05615453 | $ 0.05662933 |
Feb 15, 2024 | $ 0.05615241 | $ 0.05636697 |
Feb 14, 2024 | $ 0.05615494 | $ 0.05627404 |
Feb 13, 2024 | $ 0.05614763 | $ 0.05623654 |
Feb 12, 2024 | $ 0.05582906 | $ 0.05803757 |
Feb 11, 2024 | $ 0.05579959 | $ 0.05676118 |
Feb 10, 2024 | $ 0.05582404 | $ 0.05620771 |
Feb 09, 2024 | $ 0.05582328 | $ 0.05857150 |
Feb 08, 2024 | $ 0.05582109 | $ 0.05718595 |
Feb 07, 2024 | $ 0.05610560 | $ 0.05622318 |
Feb 06, 2024 | $ 0.05579571 | $ 0.05670392 |
Feb 05, 2024 | $ 0.05573918 | $ 0.05657054 |
Feb 04, 2024 | $ 0.05608565 | $ 0.05638850 |
Feb 03, 2024 | $ 0.05582114 | $ 0.05697491 |
Feb 02, 2024 | $ 0.05577948 | $ 0.05625524 |
Feb 01, 2024 | $ 0.05608192 | $ 0.05645302 |
Jan 31, 2024 | $ 0.05579551 | $ 0.05655509 |
Jan 30, 2024 | $ 0.05577914 | $ 0.05639372 |
Jan 29, 2024 | $ 0.05616546 | $ 0.05759578 |
Jan 28, 2024 | $ 0.05579580 | $ 0.05621272 |
Jan 27, 2024 | $ 0.05610223 | $ 0.05619643 |
Jan 26, 2024 | $ 0.05611699 | $ 0.05827467 |
Jan 25, 2024 | $ 0.05579578 | $ 0.05627639 |
Jan 24, 2024 | $ 0.05579201 | $ 0.05623057 |
Jan 23, 2024 | $ 0.05577460 | $ 0.05672593 |
Jan 22, 2024 | $ 0.05611920 | $ 0.05667649 |
Jan 21, 2024 | $ 0.05610439 | $ 0.05616420 |
Jan 20, 2024 | $ 0.05578865 | $ 0.05620042 |
Jan 19, 2024 | $ 0.05605432 | $ 0.05780726 |
Jan 18, 2024 | $ 0.05606413 | $ 0.05740729 |
Jan 17, 2024 | $ 0.05606333 | $ 0.05631287 |
Jan 16, 2024 | $ 0.05578786 | $ 0.05718782 |
Jan 15, 2024 | $ 0.05613875 | $ 0.05753485 |
Jan 14, 2024 | $ 0.05629059 | $ 0.05689521 |
Jan 13, 2024 | $ 0.05595577 | $ 0.05670597 |
Jan 12, 2024 | $ 0.05574275 | $ 0.05710763 |
Jan 11, 2024 | $ 0.05612820 | $ 0.05787615 |
Jan 10, 2024 | $ 0.05588343 | $ 0.05784470 |
Jan 09, 2024 | $ 0.05579931 | $ 0.06051119 |
Jan 08, 2024 | $ 0.05634649 | $ 0.05772737 |
Jan 07, 2024 | $ 0.05581646 | $ 0.05646896 |
Jan 06, 2024 | $ 0.05581657 | $ 0.05644771 |
Jan 05, 2024 | $ 0.05634940 | $ 0.05729742 |
Jan 04, 2024 | $ 0.05639096 | $ 0.05775970 |
Jan 03, 2024 | $ 0.05581301 | $ 0.05801755 |
Jan 02, 2024 | $ 0.05632920 | $ 0.05767750 |
Jan 01, 2024 | $ 0.05580700 | $ 0.05657961 |
Dec 28, 2023 | $ 0.05585818 | $ 0.05653501 |
Dec 27, 2023 | $ 0.05634615 | $ 0.05718072 |
Dec 26, 2023 | $ 0.05632291 | $ 0.05666677 |
Dec 25, 2023 | $ 0.05632025 | $ 0.05717385 |
Dec 24, 2023 | $ 0.05634859 | $ 0.05654028 |
Dec 16, 2023 | $ 0.05626018 | $ 0.05710995 |
Dec 15, 2023 | $ 0.05578513 | $ 0.05646994 |
Dec 14, 2023 | $ 0.05581423 | $ 0.05699788 |
Dec 13, 2023 | $ 0.05483193 | $ 0.05703109 |
Dec 12, 2023 | $ 0.05475465 | $ 0.05573874 |
Dec 11, 2023 | $ 0.05478312 | $ 0.05593331 |
Dec 10, 2023 | $ 0.05479801 | $ 0.05489478 |
Dec 09, 2023 | $ 0.05480883 | $ 0.05499282 |
Dec 08, 2023 | $ 0.05481128 | $ 0.05548088 |
Dec 07, 2023 | $ 0.05480773 | $ 0.05505805 |
Dec 06, 2023 | $ 0.05479735 | $ 0.05490660 |
Dec 05, 2023 | $ 0.05481529 | $ 0.05700263 |
Dec 04, 2023 | $ 0.05479524 | $ 0.05740959 |
Dec 03, 2023 | $ 0.05480938 | $ 0.05512979 |
Dec 02, 2023 | $ 0.05481877 | $ 0.05496822 |
Dec 01, 2023 | $ 0.05482624 | $ 0.05636573 |
Nov 30, 2023 | $ 0.05479217 | $ 0.05492007 |
Nov 29, 2023 | $ 0.05481223 | $ 0.05528943 |
Nov 28, 2023 | $ 0.05482726 | $ 0.05497810 |
Nov 27, 2023 | $ 0.05483222 | $ 0.05483222 |
Nov 26, 2023 | $ 0.05483222 | $ 0.05483222 |
Nov 25, 2023 | $ 0.05483222 | $ 0.05483222 |
Nov 24, 2023 | $ 0.05483222 | $ 0.05483222 |
Nov 23, 2023 | $ 0.05483222 | $ 0.05483222 |
Nov 22, 2023 | $ 0.05483222 | $ 0.05483222 |
Nov 21, 2023 | $ 0.05483222 | $ 0.05483222 |
Nov 20, 2023 | $ 0.05483222 | $ 0.05483222 |
Nov 19, 2023 | $ 0.05483222 | $ 0.05483222 |
Nov 18, 2023 | $ 0.05483222 | $ 0.05483222 |
Nov 17, 2023 | $ 0.05483222 | $ 0.05483222 |
Nov 16, 2023 | $ 0.05483222 | $ 0.05483222 |
Nov 15, 2023 | $ 0.05483222 | $ 0.05483222 |
Nov 14, 2023 | $ 0.05483222 | $ 0.05483222 |
Nov 13, 2023 | $ 0.05483222 | $ 0.05483222 |
Nov 12, 2023 | $ 0.05483222 | $ 0.05483222 |
Nov 11, 2023 | $ 0.05483222 | $ 0.05483222 |
Nov 10, 2023 | $ 0.05483222 | $ 0.05483222 |
Nov 09, 2023 | $ 0.05483222 | $ 0.05483222 |
Nov 08, 2023 | $ 0.05483222 | $ 0.05483222 |
Nov 07, 2023 | $ 0.05483222 | $ 0.05483222 |
Nov 06, 2023 | $ 0.05483222 | $ 0.05483222 |
Nov 05, 2023 | $ 0.05483222 | $ 0.05483222 |
Nov 04, 2023 | $ 0.05483222 | $ 0.05483222 |
Nov 03, 2023 | $ 0.05483222 | $ 0.05483222 |
Nov 02, 2023 | $ 0.05483222 | $ 0.05483222 |
Nov 01, 2023 | $ 0.05483222 | $ 0.05483222 |
Oct 31, 2023 | $ 0.05483222 | $ 0.05491397 |
Oct 30, 2023 | $ 0.05483150 | $ 0.05523469 |
Oct 29, 2023 | $ 0.05477558 | $ 0.05477558 |
Oct 28, 2023 | $ 0.05477558 | $ 0.05477558 |
Oct 27, 2023 | $ 0.05477558 | $ 0.05477558 |
Oct 26, 2023 | $ 0.05477558 | $ 0.05477558 |
Oct 25, 2023 | $ 0.05477558 | $ 0.05477558 |
Oct 24, 2023 | $ 0.05477558 | $ 0.05477558 |
Oct 23, 2023 | $ 0.05477558 | $ 0.05477558 |
Oct 22, 2023 | $ 0.05477558 | $ 0.05477558 |
Oct 21, 2023 | $ 0.05477558 | $ 0.05477558 |
Oct 20, 2023 | $ 0.05477558 | $ 0.05477558 |
Oct 19, 2023 | $ 0.05477558 | $ 0.05477558 |
Oct 18, 2023 | $ 0.05477558 | $ 0.05477558 |
Oct 17, 2023 | $ 0.05477558 | $ 0.05477558 |
Oct 16, 2023 | $ 0.05477558 | $ 0.05477558 |
Oct 15, 2023 | $ 0.05477558 | $ 0.05477558 |
Oct 14, 2023 | $ 0.05477558 | $ 0.05477558 |
Oct 13, 2023 | $ 0.05477558 | $ 0.05477558 |
Oct 12, 2023 | $ 0.05477558 | $ 0.05477558 |
Oct 11, 2023 | $ 0.05477558 | $ 0.05477558 |
Oct 10, 2023 | $ 0.05477558 | $ 0.05477558 |
Oct 09, 2023 | $ 0.05477558 | $ 0.05477558 |
Oct 08, 2023 | $ 0.05477558 | $ 0.05477558 |
Oct 07, 2023 | $ 0.05477558 | $ 0.05477558 |
Oct 06, 2023 | $ 0.05477558 | $ 0.05477558 |
Oct 05, 2023 | $ 0.05477558 | $ 0.05477558 |
Oct 04, 2023 | $ 0.05477558 | $ 0.05477558 |
Oct 03, 2023 | $ 0.05477558 | $ 0.05494575 |
Oct 02, 2023 | $ 0.05481294 | $ 0.05518417 |
Oct 01, 2023 | $ 0.05479442 | $ 0.05479442 |
Sep 30, 2023 | $ 0.05479442 | $ 0.05479442 |
Sep 29, 2023 | $ 0.05479442 | $ 0.05511657 |
Sep 28, 2023 | $ 0.05481446 | $ 0.05494722 |
Sep 27, 2023 | $ 0.05477162 | $ 0.05560004 |
Sep 26, 2023 | $ 0.05478082 | $ 0.05486917 |
Sep 25, 2023 | $ 0.05478166 | $ 0.05504331 |
Sep 24, 2023 | $ 0.05485240 | $ 0.05506697 |
Sep 23, 2023 | $ 0.05482055 | $ 0.05738898 |
Sep 22, 2023 | $ 0.05580757 | $ 0.05649091 |
Sep 21, 2023 | $ 0.05630705 | $ 0.05673801 |
Sep 20, 2023 | $ 0.05631394 | $ 0.05675981 |
Sep 19, 2023 | $ 0.05631858 | $ 0.05747382 |
Sep 18, 2023 | $ 0.05629506 | $ 0.05666109 |
Sep 17, 2023 | $ 0.05631261 | $ 0.06006674 |
Sep 16, 2023 | $ 0.06002453 | $ 0.06215580 |
Jun 13, 2023 | $ 0.00200728 | $ 0.00220344 |
Jun 12, 2023 | $ 0.00204397 | $ 0.00219430 |
Jun 11, 2023 | $ 0.00215754 | $ 0.07797694 |
Jun 10, 2023 | $ 0.07776092 | $ 0.07825598 |
Jun 09, 2023 | $ 0.00198863 | $ 0.00224508 |
Jun 08, 2023 | $ 0.00207067 | $ 0.00228406 |
Jun 07, 2023 | $ 0.00224238 | $ 0.00230885 |
Jun 06, 2023 | $ 0.00200169 | $ 0.00201026 |
Jun 05, 2023 | $ 0.00177566 | $ 0.00200229 |
Jun 04, 2023 | $ 0.00191396 | $ 0.00207900 |
Jun 03, 2023 | $ 0.00197798 | $ 0.00273953 |
Jun 02, 2023 | $ 0.00208107 | $ 0.07821502 |
Jun 01, 2023 | $ 0.07776852 | $ 0.07790870 |
May 31, 2023 | $ 0.00210107 | $ 0.07790524 |
May 30, 2023 | $ 0.07749791 | $ 0.07761191 |
May 29, 2023 | $ 0.00209752 | $ 0.00237999 |
May 28, 2023 | $ 0.00229792 | $ 0.07743252 |
May 27, 2023 | $ 0.07720710 | $ 0.07748841 |
May 26, 2023 | $ 0.00227463 | $ 0.00248692 |
May 25, 2023 | $ 0.00246542 | $ 0.00248576 |
May 24, 2023 | $ 0.00197908 | $ 0.00257354 |
May 23, 2023 | $ 0.00251700 | $ 0.07872797 |
May 22, 2023 | $ 0.07726162 | $ 0.07739573 |
May 21, 2023 | $ 0.07707628 | $ 0.07738591 |
May 20, 2023 | $ 0.00217367 | $ 0.00222806 |
May 19, 2023 | $ 0.00210415 | $ 0.00252177 |
May 18, 2023 | $ 0.00207418 | $ 0.00283646 |
May 17, 2023 | $ 0.00273765 | $ 0.00281009 |
May 16, 2023 | $ 0.00253267 | $ 0.00284406 |
May 15, 2023 | $ 0.00234960 | $ 0.00264027 |
May 14, 2023 | $ 0.00244672 | $ 0.00261684 |
May 13, 2023 | $ 0.00246344 | $ 0.00267136 |
May 12, 2023 | $ 0.00243003 | $ 0.00251329 |
May 11, 2023 | $ 0.00224146 | $ 0.00237681 |
May 10, 2023 | $ 0.00236948 | $ 0.00244733 |
May 09, 2023 | $ 0.00222753 | $ 0.00232997 |
May 08, 2023 | $ 0.00213690 | $ 0.00405819 |
May 07, 2023 | $ 0.00227190 | $ 0.00232013 |
May 06, 2023 | $ 0.00194123 | $ 0.00223101 |
May 05, 2023 | $ 0.00210577 | $ 0.07745094 |
May 04, 2023 | $ 0.00203200 | $ 0.07758397 |
May 03, 2023 | $ 0.07093729 | $ 0.07742591 |
May 02, 2023 | $ 0.00199819 | $ 0.07760357 |
May 01, 2023 | $ 0.00217801 | $ 0.00228630 |
Apr 30, 2023 | $ 0.00228442 | $ 0.07736442 |
Apr 29, 2023 | $ 0.07732763 | $ 0.07765720 |
Apr 28, 2023 | $ 0.07103894 | $ 0.07746817 |
Apr 27, 2023 | $ 0.00213651 | $ 0.07763910 |
Apr 26, 2023 | $ 0.06565292 | $ 0.07755743 |
Apr 25, 2023 | $ 0.07428198 | $ 0.07763112 |
Apr 24, 2023 | $ 0.00196727 | $ 0.07733101 |
Apr 23, 2023 | $ 0.00208737 | $ 0.07721436 |
Apr 22, 2023 | $ 0.00207689 | $ 0.06314498 |
Apr 21, 2023 | $ 0.06309959 | $ 0.06320766 |
Apr 20, 2023 | $ 0.06290162 | $ 0.06327049 |
Apr 19, 2023 | $ 0.00213137 | $ 0.00228778 |
Apr 18, 2023 | $ 0.00225981 | $ 0.07725587 |
Apr 17, 2023 | $ 0.07088633 | $ 0.07734340 |
Apr 16, 2023 | $ 0.00204888 | $ 0.00208840 |
Apr 15, 2023 | $ 0.00202520 | $ 0.07732393 |
Apr 14, 2023 | $ 0.00196748 | $ 0.07738745 |
Apr 13, 2023 | $ 0.00191654 | $ 0.07731874 |
Apr 12, 2023 | $ 0.07094185 | $ 0.07734626 |
Apr 11, 2023 | $ 0.00217270 | $ 0.00237499 |
Apr 10, 2023 | $ 0.00191845 | $ 0.07736031 |
Apr 09, 2023 | $ 0.07422293 | $ 0.07737048 |
Apr 08, 2023 | $ 0.07714596 | $ 0.07721709 |
Apr 07, 2023 | $ 0.06067409 | $ 0.06176199 |
Apr 06, 2023 | $ 0.05737069 | $ 0.05759115 |
Apr 05, 2023 | $ 0.00198289 | $ 0.00205604 |
Apr 03, 2023 | $ 0.00164251 | $ 0.00204926 |
Apr 02, 2023 | $ 0.00195711 | $ 0.00204415 |
Apr 01, 2023 | $ 0.00197558 | $ 0.08448829 |
Mar 31, 2023 | $ 0.08443107 | $ 0.08462383 |
Mar 30, 2023 | $ 0.07694572 | $ 0.12316192 |
Mar 29, 2023 | $ 0.00209270 | $ 0.03989156 |
Mar 28, 2023 | $ 0.03985758 | $ 0.04042527 |
Mar 27, 2023 | $ 0.00211564 | $ 0.00240976 |
Mar 26, 2023 | $ 0.00202678 | $ 0.11213297 |
Mar 25, 2023 | $ 0.10943373 | $ 0.12422412 |
Mar 24, 2023 | $ 0.00194660 | $ 0.09567831 |
Mar 23, 2023 | $ 0.00195046 | $ 0.00198628 |
Mar 22, 2023 | $ 0.00188807 | $ 0.08213662 |
Mar 21, 2023 | $ 0.07592743 | $ 0.10008241 |
Mar 19, 2023 | $ 0.09993530 | $ 0.10780519 |
Mar 18, 2023 | $ 0.10099182 | $ 0.10324104 |
Mar 17, 2023 | $ 0.00206152 | $ 0.00213293 |
Mar 16, 2023 | $ 0.00197570 | $ 0.00201641 |
Mar 15, 2023 | $ 0.00196663 | $ 0.10809157 |
Mar 14, 2023 | $ 0.09090908 | $ 0.11269136 |
Mar 12, 2023 | $ 0.00183196 | $ 0.10482632 |
Mar 11, 2023 | $ 0.00187219 | $ 0.00192402 |
Mar 10, 2023 | $ 0.00187865 | $ 0.00194103 |
Mar 09, 2023 | $ 0.00183963 | $ 0.10896913 |
Mar 08, 2023 | $ 0.10892749 | $ 0.10917547 |
Mar 07, 2023 | $ 0.00195540 | $ 0.12446129 |
Mar 06, 2023 | $ 0.12137587 | $ 0.12235558 |
Mar 05, 2023 | $ 0.11346293 | $ 0.12229485 |
Mar 04, 2023 | $ 0.08297893 | $ 0.11595682 |
Mar 03, 2023 | $ 0.00178361 | $ 0.12008019 |
Mar 02, 2023 | $ 0.12004127 | $ 0.13260706 |
Mar 01, 2023 | $ 0.12775094 | $ 0.13415370 |
Feb 28, 2023 | $ 0.12693633 | $ 0.13347129 |
Feb 27, 2023 | $ 0.13050098 | $ 0.13478486 |
Feb 26, 2023 | $ 0.13121437 | $ 0.13487756 |
Feb 25, 2023 | $ 0.12910697 | $ 0.15341318 |
Feb 24, 2023 | $ 0.14122660 | $ 0.14300756 |
Feb 23, 2023 | $ 0.00201613 | $ 0.00205642 |
Feb 22, 2023 | $ 0.00202438 | $ 0.00203819 |
Feb 21, 2023 | $ 0.00202938 | $ 0.00207996 |
Feb 20, 2023 | $ 0.00206095 | $ 0.00209380 |
Feb 19, 2023 | $ 0.00203823 | $ 0.00213297 |
Feb 18, 2023 | $ 0.00206349 | $ 0.00212893 |
Feb 17, 2023 | $ 0.00205530 | $ 0.00214303 |
Feb 16, 2023 | $ 0.00197351 | $ 0.00217110 |
Feb 15, 2023 | $ 0.00209021 | $ 0.00213744 |
Feb 14, 2023 | $ 0.00189288 | $ 0.00197927 |
Feb 13, 2023 | $ 0.00188924 | $ 0.17133863 |
Feb 12, 2023 | $ 0.00187741 | $ 0.00193099 |
Feb 11, 2023 | $ 0.00191518 | $ 0.16574511 |
Feb 10, 2023 | $ 0.15822142 | $ 0.16295192 |
Feb 09, 2023 | $ 0.00178971 | $ 0.00185674 |
Feb 08, 2023 | $ 0.00185038 | $ 0.00189493 |
Feb 07, 2023 | $ 0.00187611 | $ 0.00190124 |
Feb 06, 2023 | $ 0.00185564 | $ 0.00189674 |
Feb 05, 2023 | $ 0.00185954 | $ 0.00189652 |
Feb 04, 2023 | $ 0.00187709 | $ 0.00193659 |
Feb 03, 2023 | $ 0.00184356 | $ 0.22265636 |
Feb 02, 2023 | $ 0.16338308 | $ 0.17951178 |
Feb 01, 2023 | $ 0.16410271 | $ 0.17944402 |
Jan 31, 2023 | $ 0.16560209 | $ 0.17999154 |
Jan 30, 2023 | $ 0.15923658 | $ 0.16131481 |
Jan 29, 2023 | $ 0.00186459 | $ 0.18010437 |
Jan 28, 2023 | $ 0.16694762 | $ 0.18003712 |
Jan 27, 2023 | $ 0.16075001 | $ 0.16937544 |
Jan 26, 2023 | $ 0.00198648 | $ 0.16386280 |
Jan 25, 2023 | $ 0.00202936 | $ 0.16152885 |
Jan 24, 2023 | $ 0.00196056 | $ 0.00209200 |
Jan 23, 2023 | $ 0.00207724 | $ 0.00210316 |
Jan 22, 2023 | $ 0.00203777 | $ 0.00210957 |
Jan 21, 2023 | $ 0.00203793 | $ 0.00214728 |
Jan 20, 2023 | $ 0.00179544 | $ 0.00197916 |
Jan 19, 2023 | $ 0.00189099 | $ 0.00203369 |
Jan 18, 2023 | $ 0.00189760 | $ 0.00207937 |
Jan 17, 2023 | $ 0.00195284 | $ 0.00223664 |
Jan 16, 2023 | $ 0.00185786 | $ 0.17920191 |
Jan 15, 2023 | $ 0.17905250 | $ 0.19964707 |
Jan 14, 2023 | $ 0.00173064 | $ 0.00197270 |
Jan 13, 2023 | $ 0.00176130 | $ 0.13333314 |
Jan 12, 2023 | $ 0.00182123 | $ 0.00197225 |
Jan 11, 2023 | $ 0.00184566 | $ 0.00194407 |
Jan 10, 2023 | $ 0.00186128 | $ 0.00196917 |
Jan 09, 2023 | $ 0.00153712 | $ 0.00189844 |
Jan 08, 2023 | $ 0.00184800 | $ 0.00192032 |
Jan 07, 2023 | $ 0.00179140 | $ 0.00192265 |
Jan 06, 2023 | $ 0.00179437 | $ 0.00192232 |
Jan 05, 2023 | $ 0.00175615 | $ 0.00191265 |
Jan 04, 2023 | $ 0.00186646 | $ 0.00193021 |
Jan 03, 2023 | $ 0.00182138 | $ 0.00190678 |
Jan 02, 2023 | $ 0.00180570 | $ 0.00191217 |
Jan 01, 2023 | $ 0.00178505 | $ 0.00190999 |
Dec 31, 2022 | $ 0.00179408 | $ 0.00189569 |
Dec 30, 2022 | $ 0.00174150 | $ 0.00190818 |
Dec 29, 2022 | $ 0.00173633 | $ 0.00191359 |
Dec 28, 2022 | $ 0.00178336 | $ 0.00189651 |
Dec 27, 2022 | $ 0.00181377 | $ 0.00191498 |
Dec 26, 2022 | $ 0.00181527 | $ 0.00193031 |
Dec 25, 2022 | $ 0.00185666 | $ 0.00192179 |
Dec 24, 2022 | $ 0.00189731 | $ 0.00190835 |
Dec 23, 2022 | $ 0.00185529 | $ 0.00190196 |
Dec 22, 2022 | $ 0.00179865 | $ 0.00187412 |
Dec 21, 2022 | $ 0.00182228 | $ 0.00187736 |
Dec 20, 2022 | $ 0.00183980 | $ 0.00189544 |
Dec 19, 2022 | $ 0.00173378 | $ 0.00190818 |
Dec 18, 2022 | $ 0.00171074 | $ 0.00191670 |
Dec 17, 2022 | $ 0.00186966 | $ 0.00194468 |
Dec 16, 2022 | $ 0.00187254 | $ 0.00199221 |
Dec 15, 2022 | $ 0.00178350 | $ 0.00204410 |
Dec 14, 2022 | $ 0.00185004 | $ 0.00206692 |
Dec 13, 2022 | $ 0.00185587 | $ 0.00208730 |
Dec 11, 2022 | $ 0.00176683 | $ 0.00195887 |
Dec 10, 2022 | $ 0.00185702 | $ 0.00196473 |
Dec 09, 2022 | $ 0.00184948 | $ 0.00192635 |
Dec 08, 2022 | $ 0.00188223 | $ 0.00193666 |
Dec 07, 2022 | $ 0.00176730 | $ 0.00206307 |
Dec 06, 2022 | $ 0.00183962 | $ 0.00191797 |
Dec 05, 2022 | $ 0.00181915 | $ 0.00196922 |
Dec 04, 2022 | $ 0.00182753 | $ 0.00193455 |
Dec 03, 2022 | $ 0.00181351 | $ 0.00194033 |
Dec 02, 2022 | $ 0.00181940 | $ 0.00196107 |
Dec 01, 2022 | $ 0.00192703 | $ 0.00197847 |
Nov 30, 2022 | $ 0.00185561 | $ 0.00200122 |
Nov 29, 2022 | $ 0.00174382 | $ 0.00188908 |
Nov 28, 2022 | $ 0.00181941 | $ 0.00191501 |
Nov 27, 2022 | $ 0.00179785 | $ 0.00192134 |
Nov 26, 2022 | $ 0.00188332 | $ 0.00192612 |
Nov 25, 2022 | $ 0.00185326 | $ 0.00191922 |
Nov 24, 2022 | $ 0.00183369 | $ 0.00193219 |
Nov 23, 2022 | $ 0.00189852 | $ 0.00192476 |
Nov 22, 2022 | $ 0.00185400 | $ 0.00190744 |
Nov 21, 2022 | $ 0.00184622 | $ 0.00187765 |
Nov 20, 2022 | $ 0.00185785 | $ 0.00195354 |
Nov 19, 2022 | $ 0.00185498 | $ 0.00194464 |
Nov 18, 2022 | $ 0.00190807 | $ 0.00201951 |
Nov 17, 2022 | $ 0.00187123 | $ 0.00202010 |
Nov 16, 2022 | $ 0.00185461 | $ 0.00197999 |
Nov 15, 2022 | $ 0.00188629 | $ 0.00199945 |
Nov 14, 2022 | $ 0.00179571 | $ 0.00201841 |
Nov 13, 2022 | $ 0.00182877 | $ 0.00198002 |
Nov 12, 2022 | $ 0.00192014 | $ 0.00196171 |
Nov 11, 2022 | $ 0.00162130 | $ 0.00200754 |
Nov 10, 2022 | $ 0.00177767 | $ 0.00202087 |
Nov 09, 2022 | $ 0.00183405 | $ 0.00206719 |
Nov 08, 2022 | $ 0.00177111 | $ 0.00193593 |
Nov 07, 2022 | $ 0.00187339 | $ 0.00196217 |
Nov 06, 2022 | $ 0.00187905 | $ 0.00197415 |
Nov 05, 2022 | $ 0.00176656 | $ 0.00192341 |
Nov 04, 2022 | $ 0.00188626 | $ 0.00197253 |
Nov 03, 2022 | $ 0.00187796 | $ 0.00193121 |
Nov 02, 2022 | $ 0.00180719 | $ 0.00231518 |
Nov 01, 2022 | $ 0.00189445 | $ 0.00197538 |
Oct 31, 2022 | $ 0.00186458 | $ 0.00217207 |
Oct 30, 2022 | $ 0.00181775 | $ 0.00224438 |
Oct 29, 2022 | $ 0.00217047 | $ 0.00226660 |
Oct 28, 2022 | $ 0.00219808 | $ 0.00230172 |
Oct 27, 2022 | $ 0.00222452 | $ 0.00231051 |
Oct 26, 2022 | $ 0.00220013 | $ 0.00236113 |
Oct 25, 2022 | $ 0.00213829 | $ 0.00234763 |
Oct 24, 2022 | $ 0.00222918 | $ 0.00235152 |
Oct 23, 2022 | $ 0.00195975 | $ 0.00233872 |
Oct 22, 2022 | $ 0.00214090 | $ 0.00234764 |
Oct 21, 2022 | $ 0.00225526 | $ 0.00235897 |
Oct 20, 2022 | $ 0.00217153 | $ 0.00229595 |
Oct 19, 2022 | $ 0.00221130 | $ 0.00227331 |
Oct 18, 2022 | $ 0.00214046 | $ 0.00242569 |
Oct 17, 2022 | $ 0.00226260 | $ 0.00250178 |
Oct 16, 2022 | $ 0.00243959 | $ 0.00249961 |
Oct 15, 2022 | $ 0.00234164 | $ 0.00250165 |
Oct 14, 2022 | $ 0.00237887 | $ 0.00251413 |
Oct 13, 2022 | $ 0.00201453 | $ 0.00241351 |
Oct 12, 2022 | $ 0.00232847 | $ 0.24690040 |
Oct 11, 2022 | $ 0.23129846 | $ 0.24142700 |
Oct 10, 2022 | $ 0.00241971 | $ 0.00252473 |
Oct 09, 2022 | $ 0.00246586 | $ 0.00257604 |
Oct 08, 2022 | $ 0.00242247 | $ 0.00260965 |
Oct 07, 2022 | $ 0.00245456 | $ 0.00340957 |
Oct 06, 2022 | $ 0.00223758 | $ 0.00260104 |
Oct 05, 2022 | $ 0.00231536 | $ 0.00311440 |
Oct 04, 2022 | $ 0.00239018 | $ 0.00258509 |
Oct 03, 2022 | $ 0.00245038 | $ 0.00252397 |
Oct 02, 2022 | $ 0.00237660 | $ 0.00258422 |
Oct 01, 2022 | $ 0.00250955 | $ 0.00258018 |
Sep 30, 2022 | $ 0.00247557 | $ 0.00262878 |
Sep 29, 2022 | $ 0.00254080 | $ 0.00273246 |
Sep 28, 2022 | $ 0.00268707 | $ 0.20400021 |
Sep 27, 2022 | $ 0.00241509 | $ 0.00278779 |
Sep 26, 2022 | $ 0.00238047 | $ 0.00258729 |
Sep 25, 2022 | $ 0.00224632 | $ 0.00254758 |
Sep 24, 2022 | $ 0.00244965 | $ 0.00283509 |
Sep 23, 2022 | $ 0.00249808 | $ 0.00257494 |
Sep 22, 2022 | $ 0.00243570 | $ 0.00252008 |
Sep 21, 2022 | $ 0.00240296 | $ 0.00245602 |
Sep 20, 2022 | $ 0.00231649 | $ 0.00244980 |
Sep 19, 2022 | $ 0.00225625 | $ 0.00252278 |
Sep 18, 2022 | $ 0.00243459 | $ 0.00256747 |
Sep 17, 2022 | $ 0.00251694 | $ 0.26009068 |
Sep 16, 2022 | $ 0.00251538 | $ 0.00261126 |
Sep 15, 2022 | $ 0.00240708 | $ 0.00263014 |
Sep 14, 2022 | $ 0.00251541 | $ 0.00263762 |
Sep 13, 2022 | $ 0.00256511 | $ 0.00277555 |
Sep 12, 2022 | $ 0.00258262 | $ 0.00271361 |
Sep 11, 2022 | $ 0.00258943 | $ 0.00264324 |
Sep 10, 2022 | $ 0.00256836 | $ 0.32871243 |
Sep 09, 2022 | $ 0.00255982 | $ 0.00272406 |
Sep 08, 2022 | $ 0.00257450 | $ 0.00261536 |
Sep 07, 2022 | $ 0.00249202 | $ 0.00261564 |
Sep 06, 2022 | $ 0.00244469 | $ 0.00273317 |
Sep 05, 2022 | $ 0.00259912 | $ 0.00272165 |
Sep 04, 2022 | $ 0.00248906 | $ 0.00263791 |
Sep 03, 2022 | $ 0.00246471 | $ 0.00257450 |
Sep 02, 2022 | $ 0.00246977 | $ 0.00266279 |
Sep 01, 2022 | $ 0.00256966 | $ 0.00264656 |
Aug 31, 2022 | $ 0.00248528 | $ 0.00266939 |
Aug 30, 2022 | $ 0.00228726 | $ 0.00270271 |
Aug 28, 2022 | $ 0.00228313 | $ 0.00239944 |
Aug 27, 2022 | $ 0.00230868 | $ 0.00262447 |
Aug 26, 2022 | $ 0.00229286 | $ 0.00264238 |
Aug 25, 2022 | $ 0.00257335 | $ 0.00264825 |
Aug 24, 2022 | $ 0.00239177 | $ 0.00275621 |
Aug 23, 2022 | $ 0.00265591 | $ 0.00288218 |
Aug 22, 2022 | $ 0.00244370 | $ 0.00297736 |
Aug 21, 2022 | $ 0.00285336 | $ 0.00298615 |
Aug 20, 2022 | $ 0.00238245 | $ 0.00255497 |
Aug 19, 2022 | $ 0.00247114 | $ 0.00289592 |
Aug 18, 2022 | $ 0.00274566 | $ 0.00294137 |
Aug 17, 2022 | $ 0.00243737 | $ 0.01366386 |
Aug 16, 2022 | $ 0.00251231 | $ 0.00265404 |
Aug 15, 2022 | $ 0.00251927 | $ 0.00265573 |
Aug 14, 2022 | $ 0.00251828 | $ 0.23429263 |
Aug 13, 2022 | $ 0.22992058 | $ 0.23084028 |
Aug 12, 2022 | $ 0.00251987 | $ 0.00286363 |
Aug 11, 2022 | $ 0.00281197 | $ 0.00288950 |
Aug 10, 2022 | $ 0.00265972 | $ 0.00297872 |
Aug 09, 2022 | $ 0.00293661 | $ 0.00299302 |
Aug 07, 2022 | $ 0.00238734 | $ 0.00456427 |
Aug 06, 2022 | $ 0.00244000 | $ 0.00255000 |
Aug 05, 2022 | $ 0.00250055 | $ 0.00256955 |
Aug 04, 2022 | $ 0.00236564 | $ 0.00249704 |
Aug 03, 2022 | $ 0.00239601 | $ 0.00252708 |
Aug 02, 2022 | $ 0.00245831 | $ 0.00267331 |
Aug 01, 2022 | $ 0.00240772 | $ 0.00262768 |
Jul 31, 2022 | $ 0.00245627 | $ 0.00261562 |
Jul 30, 2022 | $ 0.00238979 | $ 0.00283611 |
Jul 29, 2022 | $ 0.00256680 | $ 0.00268131 |
Jul 28, 2022 | $ 0.00256677 | $ 0.00265226 |
Jul 27, 2022 | $ 0.00242469 | $ 0.00259935 |
Jul 25, 2022 | $ 0.00251269 | $ 0.00275199 |
Jul 24, 2022 | $ 0.00259316 | $ 0.00283592 |
Jul 23, 2022 | $ 0.00253932 | $ 0.00285033 |
Jul 22, 2022 | $ 0.00269556 | $ 0.00287585 |
Jul 21, 2022 | $ 0.00280023 | $ 0.00284747 |
Jul 17, 2022 | $ 0.00259900 | $ 0.00264600 |
Jul 16, 2022 | $ 0.00233800 | $ 0.00276600 |
Jul 15, 2022 | $ 0.00261100 | $ 0.00296800 |
Jul 14, 2022 | $ 0.00227400 | $ 0.00301500 |
Jul 13, 2022 | $ 0.00261500 | $ 0.00261700 |
Jul 12, 2022 | $ 0.00243800 | $ 0.00251700 |
Jul 11, 2022 | $ 0.00246600 | $ 0.00256400 |
Jul 10, 2022 | $ 0.00256800 | $ 0.00258600 |
Jul 09, 2022 | $ 0.00257300 | $ 0.00261500 |
Jul 08, 2022 | $ 0.00258200 | $ 0.00269000 |
Jul 07, 2022 | $ 0.00263400 | $ 0.00278300 |
Jul 06, 2022 | $ 0.00258200 | $ 0.00273000 |
Jul 05, 2022 | $ 0.00257200 | $ 0.00269400 |
Jun 17, 2022 | $ 0.00248330 | $ 0.00261286 |
Jun 16, 2022 | $ 0.00245039 | $ 0.00278049 |
Jun 15, 2022 | $ 0.00261069 | $ 0.00273752 |
Jun 13, 2022 | $ 0.00253773 | $ 0.00263097 |
Jun 12, 2022 | $ 0.00242736 | $ 0.00262815 |
Jun 11, 2022 | $ 0.00257714 | $ 0.00265190 |
Jun 10, 2022 | $ 0.00261489 | $ 0.00272254 |
Jun 09, 2022 | $ 0.00261342 | $ 0.00273496 |
Jun 08, 2022 | $ 0.00263632 | $ 0.00274067 |
Jun 07, 2022 | $ 0.00269099 | $ 0.00274613 |
Jun 06, 2022 | $ 0.00262171 | $ 0.00267791 |
Jun 05, 2022 | $ 0.00258423 | $ 0.00262701 |
Jun 04, 2022 | $ 0.00258464 | $ 0.00261891 |
Jun 03, 2022 | $ 0.00255708 | $ 0.00264354 |
Jun 02, 2022 | $ 0.00242384 | $ 0.00274497 |
Jun 01, 2022 | $ 0.00253603 | $ 0.00266528 |
May 31, 2022 | $ 0.00257763 | $ 0.00272707 |
May 30, 2022 | $ 0.00269172 | $ 0.00271747 |
May 29, 2022 | $ 0.00259909 | $ 0.00264595 |
May 28, 2022 | $ 0.00259966 | $ 0.00264606 |
May 22, 2022 | $ 0.00269421 | $ 0.00273185 |
May 21, 2022 | $ 0.00268872 | $ 0.00288532 |
May 20, 2022 | $ 0.00267275 | $ 0.00282356 |
May 19, 2022 | $ 0.00194961 | $ 0.00273178 |
May 17, 2022 | $ 0.00259527 | $ 0.00268989 |
May 16, 2022 | $ 0.00264844 | $ 0.00267329 |
May 15, 2022 | $ 0.00219608 | $ 0.00289912 |
May 14, 2022 | $ 0.00281697 | $ 0.00283104 |
May 13, 2022 | $ 0.00254700 | $ 0.00296494 |
May 12, 2022 | $ 0.00290241 | $ 0.00307786 |
May 11, 2022 | $ 0.00298360 | $ 0.00344326 |
May 10, 2022 | $ 0.00304851 | $ 0.00316532 |
May 09, 2022 | $ 0.00279721 | $ 0.00309972 |
May 08, 2022 | $ 0.00307791 | $ 0.00312432 |
May 07, 2022 | $ 0.00305716 | $ 0.00309009 |
May 06, 2022 | $ 0.00308693 | $ 0.00316166 |
May 05, 2022 | $ 0.00303548 | $ 0.00344204 |
May 03, 2022 | $ 0.00300524 | $ 0.00316055 |
May 02, 2022 | $ 0.00314984 | $ 0.00323070 |
May 01, 2022 | $ 0.00315557 | $ 0.00316875 |
Apr 30, 2022 | $ 0.00301039 | $ 0.00309558 |
Apr 29, 2022 | $ 0.00309558 | $ 0.00315713 |
Apr 28, 2022 | $ 0.00314756 | $ 0.00317333 |
Apr 27, 2022 | $ 0.00312740 | $ 0.00314921 |
Apr 26, 2022 | $ 0.00307247 | $ 0.00315420 |
Apr 24, 2022 | $ 0.00307522 | $ 0.00311136 |
Apr 23, 2022 | $ 0.00309644 | $ 0.00313821 |
Apr 21, 2022 | $ 0.00315273 | $ 0.00320634 |
Apr 20, 2022 | $ 0.00313382 | $ 0.00319684 |
Apr 19, 2022 | $ 0.00315425 | $ 0.00325683 |
Apr 18, 2022 | $ 0.00315214 | $ 0.00341712 |
Apr 17, 2022 | $ 0.00313890 | $ 0.00323832 |
Apr 16, 2022 | $ 0.00322623 | $ 0.00344061 |
Apr 10, 2022 | $ 0.00323079 | $ 0.00325654 |
Apr 09, 2022 | $ 0.00322142 | $ 0.00325054 |
Apr 08, 2022 | $ 0.00320220 | $ 0.00324390 |
Apr 07, 2022 | $ 0.00320548 | $ 0.00323801 |
Apr 06, 2022 | $ 0.00314712 | $ 0.00324919 |
Apr 05, 2022 | $ 0.00322608 | $ 0.00330539 |
Apr 04, 2022 | $ 0.00327030 | $ 0.00330193 |
Apr 03, 2022 | $ 0.00322396 | $ 0.00327133 |
Apr 02, 2022 | $ 0.00304366 | $ 0.00313220 |
Apr 01, 2022 | $ 0.00310580 | $ 0.00316490 |
Mar 31, 2022 | $ 0.00298293 | $ 0.00311298 |
Mar 30, 2022 | $ 0.00295106 | $ 0.00312024 |
Mar 29, 2022 | $ 0.00309914 | $ 0.00317860 |
Mar 28, 2022 | $ 0.00314736 | $ 0.00318930 |
Mar 27, 2022 | $ 0.00310299 | $ 0.00314230 |
Mar 26, 2022 | $ 0.00301744 | $ 0.00309799 |
Mar 25, 2022 | $ 0.00299203 | $ 0.00301197 |
Mar 24, 2022 | $ 0.00293013 | $ 0.00300732 |
Mar 23, 2022 | $ 0.00293269 | $ 0.00297490 |
Mar 22, 2022 | $ 0.00293456 | $ 0.00304278 |
Mar 21, 2022 | $ 0.00288584 | $ 0.00303126 |
Mar 20, 2022 | $ 0.00294990 | $ 0.00309213 |
Mar 19, 2022 | $ 0.00306489 | $ 0.00313755 |
Mar 18, 2022 | $ 0.00287917 | $ 0.00305582 |
Mar 17, 2022 | $ 0.00305376 | $ 0.00306918 |
Mar 16, 2022 | $ 0.00299559 | $ 0.00316369 |
Mar 15, 2022 | $ 0.00309086 | $ 0.00316620 |
Mar 14, 2022 | $ 0.00300870 | $ 0.00303618 |
Mar 13, 2022 | $ 0.00299726 | $ 0.00302248 |
Mar 12, 2022 | $ 0.00288298 | $ 0.00303664 |
Mar 11, 2022 | $ 0.00298740 | $ 0.00319600 |
Mar 10, 2022 | $ 0.00311314 | $ 0.00319355 |
Mar 09, 2022 | $ 0.00313574 | $ 0.00324408 |
Mar 08, 2022 | $ 0.00313188 | $ 0.00320233 |
Mar 07, 2022 | $ 0.00296682 | $ 0.00315509 |
Mar 06, 2022 | $ 0.00301388 | $ 0.00311838 |
Mar 05, 2022 | $ 0.00307959 | $ 0.00311315 |
Mar 04, 2022 | $ 0.00300235 | $ 0.00324457 |
Mar 03, 2022 | $ 0.00316868 | $ 0.00329181 |
Mar 02, 2022 | $ 0.00325223 | $ 0.00332871 |
Mar 01, 2022 | $ 0.00328464 | $ 0.00333690 |
Feb 28, 2022 | $ 0.00328491 | $ 0.00334289 |
Feb 27, 2022 | $ 0.00304827 | $ 0.00316350 |
Feb 26, 2022 | $ 0.00305391 | $ 0.00314763 |
Feb 25, 2022 | $ 0.00305137 | $ 0.00310595 |
Feb 24, 2022 | $ 0.00292560 | $ 0.00304722 |
Feb 23, 2022 | $ 0.00300628 | $ 0.00310625 |
Feb 21, 2022 | $ 0.00295787 | $ 0.00301004 |
Feb 20, 2022 | $ 0.00286762 | $ 0.00296202 |
Feb 19, 2022 | $ 0.00294770 | $ 0.00299960 |
Feb 18, 2022 | $ 0.00291803 | $ 0.00301497 |
Feb 17, 2022 | $ 0.00294328 | $ 0.00302182 |
Feb 16, 2022 | $ 0.00296475 | $ 0.00298923 |
Feb 15, 2022 | $ 0.00294200 | $ 0.00292700 |
Feb 14, 2022 | $ 0.00276682 | $ 0.00279744 |
Feb 13, 2022 | $ 0.00274162 | $ 0.00279986 |
Feb 12, 2022 | $ 0.00278241 | $ 0.00284588 |
Feb 11, 2022 | $ 0.00280019 | $ 0.00289563 |
Feb 10, 2022 | $ 0.00277299 | $ 0.00286817 |
Feb 09, 2022 | $ 0.00282846 | $ 0.00286047 |
Feb 08, 2022 | $ 0.00280892 | $ 0.00285685 |
Feb 07, 2022 | $ 0.00282085 | $ 0.00292569 |
Feb 06, 2022 | $ 0.00278938 | $ 0.00285656 |
Feb 05, 2022 | $ 0.00275418 | $ 0.00300021 |
Feb 04, 2022 | $ 0.00278736 | $ 0.00286741 |
Feb 03, 2022 | $ 0.00268742 | $ 0.00275870 |
Feb 02, 2022 | $ 0.00269154 | $ 0.00277696 |
Feb 01, 2022 | $ 0.00275247 | $ 0.00278656 |
Jan 31, 2022 | $ 0.00268822 | $ 0.00277644 |
Jan 30, 2022 | $ 0.00267934 | $ 0.00277930 |
Jan 29, 2022 | $ 0.00269362 | $ 0.00278938 |
Jan 28, 2022 | $ 0.00272866 | $ 0.00279650 |
Jan 27, 2022 | $ 0.00269529 | $ 0.00275688 |
Jan 26, 2022 | $ 0.00260719 | $ 0.00282744 |
Jan 25, 2022 | $ 0.00271273 | $ 0.00298344 |
Jan 24, 2022 | $ 0.00298344 | $ 0.00306534 |
Jan 23, 2022 | $ 0.00282173 | $ 0.00318927 |
Jan 22, 2022 | $ 0.00298601 | $ 0.00305402 |
Jan 21, 2022 | $ 0.00275357 | $ 0.00290227 |
Jan 20, 2022 | $ 0.00274275 | $ 0.00300000 |
Jan 19, 2022 | $ 0.00285386 | $ 0.00311400 |
Jan 18, 2022 | $ 0.00306820 | $ 0.00339189 |
Jan 17, 2022 | $ 0.00278858 | $ 0.00312702 |
Jan 16, 2022 | $ 0.00299502 | $ 0.00314796 |
Jan 15, 2022 | $ 0.00293660 | $ 0.00297729 |
Jan 14, 2022 | $ 0.00252446 | $ 0.00299324 |
Jan 13, 2022 | $ 0.00291558 | $ 0.00303441 |
Jan 12, 2022 | $ 0.00297824 | $ 0.00304013 |
Jan 11, 2022 | $ 0.00294136 | $ 0.00303135 |
Jan 10, 2022 | $ 0.00285035 | $ 0.00298991 |
Jan 09, 2022 | $ 0.00294346 | $ 0.00300014 |
Jan 08, 2022 | $ 0.00291375 | $ 0.00304633 |
Jan 07, 2022 | $ 0.00300088 | $ 0.00309682 |
Jan 06, 2022 | $ 0.00299661 | $ 0.00323911 |
Jan 05, 2022 | $ 0.00316560 | $ 0.00338218 |
Jan 04, 2022 | $ 0.00327066 | $ 0.00338956 |
Jan 03, 2022 | $ 0.00330644 | $ 0.00337444 |
Jan 02, 2022 | $ 0.00327791 | $ 0.00335420 |
Jan 01, 2022 | $ 0.00331728 | $ 0.00332559 |
Dec 31, 2021 | $ 0.00326454 | $ 0.00333626 |
Dec 30, 2021 | $ 0.00324988 | $ 0.00333410 |
Dec 29, 2021 | $ 0.00322115 | $ 0.00333529 |
Dec 28, 2021 | $ 0.00326186 | $ 0.00333985 |
Dec 27, 2021 | $ 0.00329526 | $ 0.00337361 |
Dec 26, 2021 | $ 0.00332018 | $ 0.00336865 |
Dec 25, 2021 | $ 0.00332208 | $ 0.00336891 |
Dec 24, 2021 | $ 0.00329640 | $ 0.00344525 |
Dec 23, 2021 | $ 0.00337710 | $ 0.00347994 |
Dec 22, 2021 | $ 0.00334216 | $ 0.00350965 |
Dec 21, 2021 | $ 0.00332040 | $ 0.00354057 |
Dec 20, 2021 | $ 0.00319419 | $ 0.00343673 |
Dec 19, 2021 | $ 0.00312655 | $ 0.00354224 |
Dec 18, 2021 | $ 0.00330669 | $ 0.00355830 |
Dec 17, 2021 | $ 0.00316533 | $ 0.00337467 |
Dec 16, 2021 | $ 0.00332151 | $ 0.00361209 |
Dec 15, 2021 | $ 0.00357128 | $ 0.00393108 |
Dec 14, 2021 | $ 0.00342211 | $ 0.00407032 |
Dec 13, 2021 | $ 0.00334696 | $ 0.00370275 |
Dec 12, 2021 | $ 0.00348283 | $ 0.00406405 |
Dec 11, 2021 | $ 0.00395220 | $ 0.00456874 |
Dec 10, 2021 | $ 0.00347257 | $ 0.00499608 |
Dec 09, 2021 | $ 0.00421995 | $ 0.00523452 |
Dec 08, 2021 | $ 0.00383614 | $ 0.00393282 |
Dec 07, 2021 | $ 0.00380578 | $ 0.00398352 |
Dec 06, 2021 | $ 0.00391223 | $ 0.00395681 |
Dec 05, 2021 | $ 0.00375144 | $ 0.00388170 |
Dec 04, 2021 | $ 0.00378118 | $ 0.00386893 |
Dec 03, 2021 | $ 0.00373691 | $ 0.00410015 |
Dec 01, 2021 | $ 0.00424554 | $ 0.00443804 |
Nov 30, 2021 | $ 0.00436038 | $ 0.00445719 |
Nov 29, 2021 | $ 0.00433634 | $ 0.00443135 |
Nov 28, 2021 | $ 0.00434546 | $ 0.00437666 |
Nov 27, 2021 | $ 0.00409495 | $ 0.00419399 |
Nov 26, 2021 | $ 0.00393728 | $ 0.00430043 |
Nov 25, 2021 | $ 0.00425663 | $ 0.00432082 |
Nov 24, 2021 | $ 0.00415920 | $ 0.00424270 |
Nov 23, 2021 | $ 0.00418471 | $ 0.00428251 |
Nov 22, 2021 | $ 0.00417942 | $ 0.00424570 |
Nov 21, 2021 | $ 0.00420461 | $ 0.00431396 |
Nov 20, 2021 | $ 0.00426093 | $ 0.00434886 |
Nov 19, 2021 | $ 0.00427349 | $ 0.00437461 |
Nov 18, 2021 | $ 0.00420201 | $ 0.00433604 |
Nov 17, 2021 | $ 0.00427601 | $ 0.00432177 |
Nov 16, 2021 | $ 0.00429945 | $ 0.00435352 |
Nov 15, 2021 | $ 0.00427285 | $ 0.00441527 |
Nov 14, 2021 | $ 0.00428263 | $ 0.00436417 |
Nov 13, 2021 | $ 0.00426560 | $ 0.00435162 |
Nov 12, 2021 | $ 0.00428550 | $ 0.00452170 |
Nov 11, 2021 | $ 0.00435458 | $ 0.00453575 |
Nov 10, 2021 | $ 0.00446839 | $ 0.00455434 |
Nov 09, 2021 | $ 0.00430314 | $ 0.00453508 |
Nov 08, 2021 | $ 0.00432297 | $ 0.00446870 |
Nov 07, 2021 | $ 0.00427895 | $ 0.00459907 |
Nov 06, 2021 | $ 0.00457524 | $ 0.00460206 |
Nov 05, 2021 | $ 0.00429822 | $ 0.00464720 |
Nov 04, 2021 | $ 0.00431636 | $ 0.00457603 |
Nov 03, 2021 | $ 0.00437872 | $ 0.00461526 |
Nov 02, 2021 | $ 0.00428939 | $ 0.00458107 |
Nov 01, 2021 | $ 0.00423710 | $ 0.00453069 |
Oct 31, 2021 | $ 0.00423293 | $ 0.00441417 |
Oct 30, 2021 | $ 0.00416803 | $ 0.00440152 |
Oct 29, 2021 | $ 0.00429115 | $ 0.00496329 |
Oct 27, 2021 | $ 0.00406058 | $ 0.00461132 |
Oct 26, 2021 | $ 0.00450097 | $ 0.00479182 |
Oct 24, 2021 | $ 0.00440804 | $ 0.00463761 |
Oct 23, 2021 | $ 0.00443522 | $ 0.00460812 |
Oct 22, 2021 | $ 0.00437480 | $ 0.00461502 |
Oct 20, 2021 | $ 0.00474252 | $ 0.00484660 |
Oct 19, 2021 | $ 0.00479414 | $ 0.00527114 |
Oct 18, 2021 | $ 0.00490900 | $ 0.00490900 |
Oct 17, 2021 | $ 0.00440085 | $ 0.00459468 |
Oct 16, 2021 | $ 0.00444392 | $ 0.00455673 |
Oct 15, 2021 | $ 0.00432915 | $ 0.00481451 |
Oct 14, 2021 | $ 0.00464118 | $ 0.00466353 |
Oct 13, 2021 | $ 0.00459968 | $ 0.00464588 |
Oct 12, 2021 | $ 0.00424164 | $ 0.00437985 |
Oct 11, 2021 | $ 0.00436260 | $ 0.00454604 |
Oct 10, 2021 | $ 0.00428432 | $ 0.00468642 |
Oct 09, 2021 | $ 0.00465790 | $ 0.00476458 |
Oct 08, 2021 | $ 0.00446955 | $ 0.00487938 |
Oct 07, 2021 | $ 0.00450767 | $ 0.00478282 |
Oct 06, 2021 | $ 0.00477997 | $ 0.00487784 |
Oct 05, 2021 | $ 0.00440095 | $ 0.00475533 |
Oct 04, 2021 | $ 0.00449628 | $ 0.00474741 |
Oct 03, 2021 | $ 0.00420439 | $ 0.00484732 |
Oct 02, 2021 | $ 0.00459979 | $ 0.00493372 |
Oct 01, 2021 | $ 0.00429716 | $ 0.00456927 |
Sep 30, 2021 | $ 0.00416986 | $ 0.00442561 |
Sep 29, 2021 | $ 0.00406488 | $ 0.00446562 |
Sep 28, 2021 | $ 0.00401559 | $ 0.00464944 |
Sep 27, 2021 | $ 0.00460250 | $ 0.00484502 |
Sep 26, 2021 | $ 0.00438974 | $ 0.00481861 |
Sep 25, 2021 | $ 0.00446867 | $ 0.00464916 |
Sep 24, 2021 | $ 0.00422958 | $ 0.00471414 |
Sep 23, 2021 | $ 0.00450763 | $ 0.00515579 |
Sep 22, 2021 | $ 0.00511403 | $ 0.00532325 |
Sep 21, 2021 | $ 0.00511279 | $ 0.00548366 |
Sep 20, 2021 | $ 0.00541981 | $ 0.00585361 |
Sep 19, 2021 | $ 0.00583132 | $ 0.00584254 |
Sep 18, 2021 | $ 0.00508718 | $ 0.00559670 |
Sep 17, 2021 | $ 0.00489260 | $ 0.00568148 |
Sep 16, 2021 | $ 0.00552751 | $ 0.00615651 |
Sep 15, 2021 | $ 0.00574573 | $ 0.00604218 |
Sep 14, 2021 | $ 0.00596971 | $ 0.00603486 |
Sep 13, 2021 | $ 0.00592539 | $ 0.00619911 |
Sep 12, 2021 | $ 0.00612670 | $ 0.00643132 |
Sep 11, 2021 | $ 0.00598723 | $ 0.00643061 |
Sep 10, 2021 | $ 0.00557502 | $ 0.00590053 |
Sep 09, 2021 | $ 0.00567836 | $ 0.00583935 |
Sep 08, 2021 | $ 0.00577918 | $ 0.00583107 |
Sep 07, 2021 | $ 0.00557453 | $ 0.00596042 |
Sep 06, 2021 | $ 0.00574915 | $ 0.00597341 |
Sep 05, 2021 | $ 0.00575580 | $ 0.00634091 |
Sep 04, 2021 | $ 0.00589250 | $ 0.00761517 |
Sep 03, 2021 | $ 0.00593473 | $ 0.00705766 |
Sep 02, 2021 | $ 0.00570232 | $ 0.00592130 |
Sep 01, 2021 | $ 0.00590637 | $ 0.00591533 |
Aug 31, 2021 | $ 0.00576616 | $ 0.00578934 |
Aug 30, 2021 | $ 0.00568702 | $ 0.00576665 |
Aug 29, 2021 | $ 0.00562001 | $ 0.00566466 |
Aug 27, 2021 | $ 0.00552751 | $ 0.00564361 |
Aug 26, 2021 | $ 0.00529655 | $ 0.00614452 |
Aug 25, 2021 | $ 0.00554092 | $ 0.00570927 |
Aug 24, 2021 | $ 0.00521038 | $ 0.00549192 |
Aug 23, 2021 | $ 0.00533799 | $ 0.00552380 |
Aug 22, 2021 | $ 0.00540345 | $ 0.00548631 |
Aug 21, 2021 | $ 0.00531152 | $ 0.00553773 |
Aug 20, 2021 | $ 0.00531843 | $ 0.00557122 |
Aug 19, 2021 | $ 0.00537529 | $ 0.00563803 |
Aug 18, 2021 | $ 0.00525630 | $ 0.00543619 |
Aug 17, 2021 | $ 0.00528189 | $ 0.00554140 |
Aug 16, 2021 | $ 0.00530815 | $ 0.00557315 |
Aug 15, 2021 | $ 0.00540432 | $ 0.00558660 |
Aug 14, 2021 | $ 0.00541110 | $ 0.00555262 |
Aug 13, 2021 | $ 0.00556199 | $ 0.00559504 |
Aug 12, 2021 | $ 0.00528998 | $ 0.00552756 |
Aug 11, 2021 | $ 0.00524407 | $ 0.00606632 |
Aug 10, 2021 | $ 0.00558494 | $ 0.00575695 |
Aug 09, 2021 | $ 0.00570500 | $ 0.00546900 |
Aug 08, 2021 | $ 0.00541880 | $ 0.00561808 |
Aug 07, 2021 | $ 0.00559317 | $ 0.00565944 |
Aug 06, 2021 | $ 0.00491554 | $ 0.00532992 |
Aug 05, 2021 | $ 0.00528726 | $ 0.00538208 |
Aug 04, 2021 | $ 0.00519776 | $ 0.00538720 |
Aug 03, 2021 | $ 0.00492860 | $ 0.00504709 |
Aug 02, 2021 | $ 0.00403042 | $ 0.00537613 |
Aug 01, 2021 | $ 0.00507441 | $ 0.00541201 |
Jul 31, 2021 | $ 0.00500710 | $ 0.00523538 |
Jul 30, 2021 | $ 0.00508370 | $ 0.00512504 |
Jul 29, 2021 | $ 0.00503783 | $ 0.00507323 |
Jul 28, 2021 | $ 0.00490813 | $ 0.00498258 |
Jul 27, 2021 | $ 0.00493790 | $ 0.00501600 |
Jul 26, 2021 | $ 0.00481565 | $ 0.00514799 |
Jul 25, 2021 | $ 0.00502577 | $ 0.00507716 |
Jul 24, 2021 | $ 0.00439888 | $ 0.00503146 |
Jul 23, 2021 | $ 0.00494275 | $ 0.00511483 |
Jul 22, 2021 | $ 0.00502268 | $ 0.00526065 |
Jul 21, 2021 | $ 0.00517621 | $ 0.00530142 |
Jul 20, 2021 | $ 0.00471542 | $ 0.00510578 |
Jul 19, 2021 | $ 0.00484430 | $ 0.00496062 |
Jul 18, 2021 | $ 0.00491406 | $ 0.00499545 |
Jul 17, 2021 | $ 0.00487748 | $ 0.00505074 |
Jul 16, 2021 | $ 0.00482453 | $ 0.00492558 |
Jul 15, 2021 | $ 0.00471264 | $ 0.00505517 |
Jul 14, 2021 | $ 0.00496981 | $ 0.00508010 |
Jul 13, 2021 | $ 0.00483686 | $ 0.00495783 |
Jul 12, 2021 | $ 0.00470610 | $ 0.00511434 |
Jul 11, 2021 | $ 0.00498616 | $ 0.00499612 |
Jul 10, 2021 | $ 0.00493980 | $ 0.00498089 |
Jul 09, 2021 | $ 0.00484830 | $ 0.00494054 |
Jul 08, 2021 | $ 0.00475263 | $ 0.00514765 |
Jul 07, 2021 | $ 0.00455423 | $ 0.00522988 |
Jul 06, 2021 | $ 0.00507128 | $ 0.00573962 |
Jul 05, 2021 | $ 0.00507091 | $ 0.00533165 |
Jul 04, 2021 | $ 0.00520808 | $ 0.00555116 |
Jul 03, 2021 | $ 0.00527485 | $ 0.00570975 |
Jul 02, 2021 | $ 0.00521081 | $ 0.00532385 |
Jul 01, 2021 | $ 0.00523914 | $ 0.00554935 |
Jun 29, 2021 | $ 0.00533227 | $ 0.00565019 |
Jun 28, 2021 | $ 0.00539294 | $ 0.00586849 |
Jun 27, 2021 | $ 0.00578008 | $ 0.00578008 |
Jun 26, 2021 | $ 0.00543689 | $ 0.00556884 |
Jun 25, 2021 | $ 0.00539122 | $ 0.00607562 |
Jun 24, 2021 | $ 0.00556156 | $ 0.00578643 |
Jun 23, 2021 | $ 0.00553054 | $ 0.00610160 |
Jun 22, 2021 | $ 0.00566207 | $ 0.00646650 |
Jun 21, 2021 | $ 0.00621380 | $ 0.00744213 |
Jun 20, 2021 | $ 0.00720550 | $ 0.00777344 |
Jun 19, 2021 | $ 0.00671104 | $ 0.00698228 |
Jun 18, 2021 | $ 0.00669415 | $ 0.00675747 |
Jun 17, 2021 | $ 0.00525836 | $ 0.00720293 |
Jun 16, 2021 | $ 0.00694388 | $ 0.00716672 |
Jun 15, 2021 | $ 0.00693720 | $ 0.00728801 |
Jun 14, 2021 | $ 0.00708597 | $ 0.00752384 |
Jun 13, 2021 | $ 0.00738007 | $ 0.00778077 |
Jun 12, 2021 | $ 0.00767307 | $ 0.00783362 |
Jun 11, 2021 | $ 0.00670828 | $ 0.00712778 |
Jun 10, 2021 | $ 0.00695668 | $ 0.00931856 |
Jun 09, 2021 | $ 0.00741931 | $ 0.00873512 |
Jun 08, 2021 | $ 0.00846685 | $ 0.00934708 |
Jun 07, 2021 | $ 0.00896230 | $ 0.01002415 |
Jun 06, 2021 | $ 0.00910606 | $ 0.00913791 |
Jun 05, 2021 | $ 0.00765951 | $ 0.00895245 |
Jun 04, 2021 | $ 0.00772547 | $ 0.00916591 |
Jun 03, 2021 | $ 0.00769532 | $ 0.00934616 |
Jun 02, 2021 | $ 0.00738394 | $ 0.00764119 |
Jun 01, 2021 | $ 0.00714472 | $ 0.00754376 |
May 31, 2021 | $ 0.00746177 | $ 0.00755304 |
May 30, 2021 | $ 0.00712948 | $ 0.00788091 |
May 29, 2021 | $ 0.00746201 | $ 0.00793585 |
May 28, 2021 | $ 0.00749485 | $ 0.00796148 |
May 27, 2021 | $ 0.00750910 | $ 0.00994479 |
May 26, 2021 | $ 0.00986491 | $ 0.01187024 |
May 25, 2021 | $ 0.01025096 | $ 0.01150574 |
May 24, 2021 | $ 0.01071223 | $ 0.01115633 |
May 23, 2021 | $ 0.01035340 | $ 0.01055423 |
May 22, 2021 | $ 0.00704284 | $ 0.00860725 |
May 21, 2021 | $ 0.00803167 | $ 0.00905725 |
May 20, 2021 | $ 0.00867512 | $ 0.01150502 |
May 19, 2021 | $ 0.01063424 | $ 0.01256884 |
May 18, 2021 | $ 0.00826208 | $ 0.00942392 |
May 17, 2021 | $ 0.00899808 | $ 0.00929118 |
May 16, 2021 | $ 0.00820891 | $ 0.00882834 |
May 15, 2021 | $ 0.00803369 | $ 0.01006990 |
May 14, 2021 | $ 0.00995092 | $ 0.01024020 |
May 13, 2021 | $ 0.00914517 | $ 0.01088000 |
May 12, 2021 | $ 0.00961584 | $ 0.01174647 |
May 11, 2021 | $ 0.00870481 | $ 0.00962317 |
May 10, 2021 | $ 0.00858194 | $ 0.00919579 |
May 09, 2021 | $ 0.00861229 | $ 0.00885852 |
May 08, 2021 | $ 0.00795570 | $ 0.01000537 |
May 07, 2021 | $ 0.00973003 | $ 0.01013995 |
May 06, 2021 | $ 0.00884601 | $ 0.01029802 |
May 05, 2021 | $ 0.01014144 | $ 0.01165913 |
May 04, 2021 | $ 0.00979605 | $ 0.01209357 |
May 03, 2021 | $ 0.01145955 | $ 0.01177033 |
May 02, 2021 | $ 0.00987513 | $ 0.01168074 |
May 01, 2021 | $ 0.01088085 | $ 0.01208556 |
Apr 30, 2021 | $ 0.01068870 | $ 0.01073374 |
Apr 29, 2021 | $ 0.01022955 | $ 0.01072811 |
Apr 28, 2021 | $ 0.01069275 | $ 0.01105994 |
Apr 27, 2021 | $ 0.01028969 | $ 0.01238673 |
Apr 26, 2021 | $ 0.01107778 | $ 0.01232127 |
Apr 25, 2021 | $ 0.01086598 | $ 0.01199812 |
Apr 24, 2021 | $ 0.01111484 | $ 0.01215835 |
Apr 23, 2021 | $ 0.01167080 | $ 0.01229563 |
Apr 22, 2021 | $ 0.01158161 | $ 0.01484234 |
Apr 21, 2021 | $ 0.01324768 | $ 0.01717438 |
Apr 20, 2021 | $ 0.01671391 | $ 0.01725064 |
Apr 19, 2021 | $ 0.01551106 | $ 0.02388913 |
Apr 18, 2021 | $ 0.01230564 | $ 0.01367366 |
Apr 17, 2021 | $ 0.01260779 | $ 0.01408253 |
Apr 16, 2021 | $ 0.01191906 | $ 0.01338111 |
Apr 15, 2021 | $ 0.01286738 | $ 0.01468603 |
Apr 14, 2021 | $ 0.01260124 | $ 0.01507593 |
Apr 13, 2021 | $ 0.01453917 | $ 0.01509034 |
Apr 12, 2021 | $ 0.01213633 | $ 0.01382100 |
Apr 11, 2021 | $ 0.01251936 | $ 0.01413615 |
Apr 10, 2021 | $ 0.01257141 | $ 0.01573034 |
Apr 09, 2021 | $ 0.01324140 | $ 0.01462661 |
Apr 08, 2021 | $ 0.01323556 | $ 0.01507101 |
Apr 07, 2021 | $ 0.01278990 | $ 0.02723821 |
Apr 06, 2021 | $ 0.01586453 | $ 0.01619578 |
Apr 05, 2021 | $ 0.01418380 | $ 0.01558921 |
Apr 04, 2021 | $ 0.01451351 | $ 0.02002236 |
Apr 03, 2021 | $ 0.01483112 | $ 0.01549480 |
Apr 02, 2021 | $ 0.01286000 | $ 0.01437408 |
Apr 01, 2021 | $ 0.01414184 | $ 0.01417952 |
Mar 31, 2021 | $ 0.01164488 | $ 0.01299417 |
Mar 30, 2021 | $ 0.01124430 | $ 0.01299075 |
Mar 29, 2021 | $ 0.00892092 | $ 0.01049294 |
Mar 28, 2021 | $ 0.00892353 | $ 0.01000391 |
Mar 27, 2021 | $ 0.00782111 | $ 0.00832421 |
Mar 26, 2021 | $ 0.00715778 | $ 0.00912175 |
Mar 25, 2021 | $ 0.00565093 | $ 0.00848455 |
Mar 24, 2021 | $ 0.00733181 | $ 0.02826436 |
Mar 23, 2021 | $ 0.00544096 | $ 0.04397221 |
Mar 22, 2021 | $ 0.00595475 | $ 0.00795634 |
Mar 21, 2021 | $ 0.00573749 | $ 0.00804741 |
Mar 20, 2021 | $ 0.00580901 | $ 0.00772096 |
Mar 19, 2021 | $ 0.00522796 | $ 0.00592219 |
Mar 18, 2021 | $ 0.00518849 | $ 0.04471209 |
Mar 17, 2021 | $ 0.00765827 | $ 0.00881760 |
Mar 16, 2021 | $ 0.00569087 | $ 0.00728307 |
Mar 15, 2021 | $ 0.00556753 | $ 0.00630216 |
Mar 14, 2021 | $ 0.00590489 | $ 0.04705546 |
Mar 13, 2021 | $ 0.00856962 | $ 0.03403658 |
Mar 12, 2021 | $ 0.00515319 | $ 0.00638582 |
Mar 11, 2021 | $ 0.00635864 | $ 0.00673548 |
Mar 10, 2021 | $ 0.00615308 | $ 0.01078073 |
Mar 09, 2021 | $ 0.00604031 | $ 0.01153664 |
Mar 08, 2021 | $ 0.00680585 | $ 0.01172139 |
Mar 07, 2021 | $ 0.00663590 | $ 0.00910664 |
Mar 06, 2021 | $ 0.00684376 | $ 0.00688665 |
Mar 05, 2021 | $ 0.00634460 | $ 0.01232332 |
Mar 04, 2021 | $ 0.00580911 | $ 0.00643841 |
Mar 03, 2021 | $ 0.00554704 | $ 0.00579797 |
Mar 02, 2021 | $ 0.00532921 | $ 0.00622595 |
Mar 01, 2021 | $ 0.00545767 | $ 0.00656262 |
Feb 28, 2021 | $ 0.00633254 | $ 0.00668594 |
Feb 27, 2021 | $ 0.00646289 | $ 0.00724546 |
Feb 26, 2021 | $ 0.00695242 | $ 0.00726359 |
Feb 25, 2021 | $ 0.00657735 | $ 0.00696662 |
Feb 24, 2021 | $ 0.00646498 | $ 0.01428486 |
Feb 23, 2021 | $ 0.00586817 | $ 0.01041933 |
Feb 22, 2021 | $ 0.00595572 | $ 0.00640599 |
Feb 21, 2021 | $ 0.00574761 | $ 0.00583397 |
Feb 20, 2021 | $ 0.00559883 | $ 0.00719994 |
Feb 19, 2021 | $ 0.00559247 | $ 0.00634103 |
Feb 18, 2021 | $ 0.00567628 | $ 0.00575774 |
Feb 17, 2021 | $ 0.00521300 | $ 0.00568841 |
Feb 16, 2021 | $ 0.00541106 | $ 0.00568884 |
Feb 15, 2021 | $ 0.00527381 | $ 0.00587192 |
Feb 14, 2021 | $ 0.00535241 | $ 0.00590966 |
Feb 13, 2021 | $ 0.00566396 | $ 0.00567333 |
Feb 12, 2021 | $ 0.00521811 | $ 0.00586108 |
Feb 11, 2021 | $ 0.00528163 | $ 0.00583445 |
Feb 10, 2021 | $ 0.00538555 | $ 0.00575093 |
Feb 09, 2021 | $ 0.00558338 | $ 0.00570485 |
Feb 08, 2021 | $ 0.00557506 | $ 0.00573186 |
Feb 07, 2021 | $ 0.00544443 | $ 0.00703501 |
Feb 06, 2021 | $ 0.00550125 | $ 0.00778207 |
Feb 05, 2021 | $ 0.00536288 | $ 0.00568749 |
Feb 04, 2021 | $ 0.00555004 | $ 0.00580412 |
Feb 03, 2021 | $ 0.00565134 | $ 0.00899603 |
Feb 02, 2021 | $ 0.00532934 | $ 0.00573267 |
Feb 01, 2021 | $ 0.00536695 | $ 0.00569961 |
Jan 31, 2021 | $ 0.00530130 | $ 0.01346008 |
Jan 30, 2021 | $ 0.00583170 | $ 0.02289486 |
Jan 29, 2021 | $ 0.00583001 | $ 0.00760228 |
Jan 28, 2021 | $ 0.00568167 | $ 0.00878938 |
Jan 27, 2021 | $ 0.00577940 | $ 0.00637062 |
Jan 26, 2021 | $ 0.00585692 | $ 0.00602710 |
Jan 25, 2021 | $ 0.00581033 | $ 0.00601855 |
Jan 24, 2021 | $ 0.00580945 | $ 0.00622938 |
Jan 23, 2021 | $ 0.00578029 | $ 0.00638275 |
Jan 22, 2021 | $ 0.00593454 | $ 0.00639182 |
Jan 21, 2021 | $ 0.00524110 | $ 0.00581676 |
Jan 20, 2021 | $ 0.00567859 | $ 0.01364011 |
Jan 19, 2021 | $ 0.00575527 | $ 0.01079204 |
Jan 18, 2021 | $ 0.00549453 | $ 0.00970505 |
Jan 17, 2021 | $ 0.00573282 | $ 0.00612899 |
Jan 16, 2021 | $ 0.00540947 | $ 0.00931521 |
Jan 15, 2021 | $ 0.00515470 | $ 0.01309875 |
Jan 14, 2021 | $ 0.00470476 | $ 0.01593521 |
Jan 13, 2021 | $ 0.00560540 | $ 0.01492110 |
Jan 12, 2021 | $ 0.00510875 | $ 0.01818733 |
Jan 11, 2021 | $ 0.00532686 | $ 0.01443537 |
Jan 10, 2021 | $ 0.00573489 | $ 0.01403713 |
Jan 09, 2021 | $ 0.00684110 | $ 0.00686052 |
Jan 08, 2021 | $ 0.00568563 | $ 0.01611418 |
Jan 07, 2021 | $ 0.00552605 | $ 0.01610024 |
Jan 06, 2021 | $ 0.00552769 | $ 0.01304328 |
Jan 05, 2021 | $ 0.00544189 | $ 0.00731919 |
Jan 04, 2021 | $ 0.00544513 | $ 0.00701988 |
Jan 03, 2021 | $ 0.00594282 | $ 0.00596906 |
Jan 02, 2021 | $ 0.00547589 | $ 0.00687369 |
Jan 01, 2021 | $ 0.00558406 | $ 0.00704461 |
Dec 31, 2020 | $ 0.00550594 | $ 0.00572972 |
Dec 30, 2020 | $ 0.00548988 | $ 0.00696897 |
Dec 29, 2020 | $ 0.00547331 | $ 0.00709539 |
Dec 28, 2020 | $ 0.00540899 | $ 0.00694436 |
Dec 27, 2020 | $ 0.00550993 | $ 0.00627550 |
Dec 26, 2020 | $ 0.00555311 | $ 0.00737352 |
Dec 25, 2020 | $ 0.00542887 | $ 0.00577981 |
Dec 24, 2020 | $ 0.00569457 | $ 0.00815217 |
Dec 23, 2020 | $ 0.00557984 | $ 0.00572708 |
Dec 22, 2020 | $ 0.00572031 | $ 0.00681540 |
Dec 21, 2020 | $ 0.00568209 | $ 0.00572591 |
Dec 20, 2020 | $ 0.00563488 | $ 0.00572928 |
Dec 19, 2020 | $ 0.00548662 | $ 0.00620060 |
Dec 18, 2020 | $ 0.00555523 | $ 0.00692237 |
Dec 17, 2020 | $ 0.00570633 | $ 0.00573431 |
Dec 16, 2020 | $ 0.00555628 | $ 0.00568672 |
Dec 15, 2020 | $ 0.00563834 | $ 0.00566344 |
Dec 14, 2020 | $ 0.00559136 | $ 0.00561043 |
Dec 13, 2020 | $ 0.00555800 | $ 0.00580485 |
Dec 12, 2020 | $ 0.00545362 | $ 0.00573618 |
Dec 11, 2020 | $ 0.00559330 | $ 0.00614039 |
Dec 10, 2020 | $ 0.00565859 | $ 0.00591923 |
Dec 09, 2020 | $ 0.00575170 | $ 0.00719458 |
Dec 08, 2020 | $ 0.00549768 | $ 0.00735425 |
Dec 07, 2020 | $ 0.00556445 | $ 0.00596318 |
Dec 06, 2020 | $ 0.00581714 | $ 0.00792557 |
Dec 05, 2020 | $ 0.00574830 | $ 0.00875110 |
Dec 04, 2020 | $ 0.00559900 | $ 0.00762309 |
Dec 03, 2020 | $ 0.00583555 | $ 0.00853843 |
Dec 02, 2020 | $ 0.00557900 | $ 0.00586000 |
Dec 01, 2020 | $ 0.00582400 | $ 0.01145100 |
Nov 30, 2020 | $ 0.00591039 | $ 0.00601723 |
Nov 29, 2020 | $ 0.00582309 | $ 0.00777734 |
Nov 28, 2020 | $ 0.00567630 | $ 0.00571916 |
Nov 27, 2020 | $ 0.00531641 | $ 0.00669305 |
Nov 26, 2020 | $ 0.00532500 | $ 0.00863500 |
Nov 25, 2020 | $ 0.00543255 | $ 0.01093749 |
Nov 24, 2020 | $ 0.00555692 | $ 0.01143601 |
Nov 23, 2020 | $ 0.00551858 | $ 0.01907307 |
Nov 22, 2020 | $ 0.00589705 | $ 0.00597853 |
Nov 21, 2020 | $ 0.00579735 | $ 0.00863853 |
Nov 20, 2020 | $ 0.00579255 | $ 0.00856037 |
Nov 19, 2020 | $ 0.00498964 | $ 0.01400310 |
Nov 18, 2020 | $ 0.00586999 | $ 0.01577230 |
Nov 17, 2020 | $ 0.00653739 | $ 0.00803359 |
Nov 16, 2020 | $ 0.00651740 | $ 0.01411276 |
Nov 15, 2020 | $ 0.00654300 | $ 0.00691500 |
Nov 14, 2020 | $ 0.00658996 | $ 0.01327373 |
Nov 13, 2020 | $ 0.00669647 | $ 0.01612633 |
Nov 12, 2020 | $ 0.00668314 | $ 0.01076267 |
Nov 11, 2020 | $ 0.00659729 | $ 0.01172580 |
Nov 10, 2020 | $ 0.00658444 | $ 0.01362617 |
Nov 09, 2020 | $ 0.00674617 | $ 0.01267329 |
Nov 08, 2020 | $ 0.00650417 | $ 0.00682310 |
Nov 07, 2020 | $ 0.00653146 | $ 0.01970444 |
Nov 06, 2020 | $ 0.00655035 | $ 0.01558904 |
Nov 05, 2020 | $ 0.00655060 | $ 0.01516032 |
Nov 04, 2020 | $ 0.00636983 | $ 0.00931898 |
Nov 03, 2020 | $ 0.00644966 | $ 0.00919464 |
Nov 02, 2020 | $ 0.00651618 | $ 0.00933010 |
Nov 01, 2020 | $ 0.00550217 | $ 0.00840132 |
Oct 31, 2020 | $ 0.00704081 | $ 0.00817490 |
Oct 30, 2020 | $ 0.00746112 | $ 0.01160710 |
Oct 29, 2020 | $ 0.00807532 | $ 0.01145048 |
Oct 28, 2020 | $ 0.00837084 | $ 0.00871156 |
Oct 27, 2020 | $ 0.00861953 | $ 0.00971370 |
Oct 26, 2020 | $ 0.00836753 | $ 0.01523629 |
Oct 25, 2020 | $ 0.00860706 | $ 0.00990343 |
Oct 24, 2020 | $ 0.00853003 | $ 0.00999208 |
Oct 23, 2020 | $ 0.00854166 | $ 0.01080093 |
Oct 22, 2020 | $ 0.00870165 | $ 0.01248810 |
Oct 21, 2020 | $ 0.00794708 | $ 0.01451297 |
Oct 20, 2020 | $ 0.00870164 | $ 0.01053357 |
Oct 19, 2020 | $ 0.00964089 | $ 0.03004329 |
Oct 18, 2020 | $ 0.01046878 | $ 0.01650737 |
Oct 17, 2020 | $ 0.01045874 | $ 0.02078280 |
Oct 16, 2020 | $ 0.00940184 | $ 0.02988843 |
Oct 15, 2020 | $ 0.00966104 | $ 0.02677758 |
Oct 14, 2020 | $ 0.01097035 | $ 0.02941083 |
Oct 13, 2020 | $ 0.00845744 | $ 0.01700263 |
Oct 12, 2020 | $ 0.01188753 | $ 0.03551124 |
Oct 11, 2020 | $ 0.01194277 | $ 0.01623595 |
Oct 10, 2020 | $ 0.01231943 | $ 0.03690649 |
Oct 09, 2020 | $ 0.01106200 | $ 0.02226206 |
Oct 08, 2020 | $ 0.01432371 | $ 0.05751612 |
Oct 07, 2020 | $ 0.01879166 | $ 0.06067163 |
Oct 06, 2020 | $ 0.02355294 | $ 0.04877202 |
Oct 05, 2020 | $ 0.03044044 | $ 0.05887657 |
Oct 04, 2020 | $ 0.02094189 | $ 0.06015066 |
Oct 03, 2020 | $ 0.01984455 | $ 0.06109663 |
Oct 02, 2020 | $ 0.02264233 | $ 0.07897950 |
Oct 01, 2020 | $ 0.01987092 | $ 0.06892718 |
Sep 30, 2020 | $ 0.01423479 | $ 0.02410835 |
Sep 29, 2020 | $ 0.01128120 | $ 0.01987455 |
Sep 28, 2020 | $ 0.01123609 | $ 0.01334191 |
Sep 27, 2020 | $ 0.00970583 | $ 0.02903819 |
Sep 26, 2020 | $ 0.00934563 | $ 0.02918108 |
Sep 25, 2020 | $ 0.01091665 | $ 0.01333855 |
Sep 24, 2020 | $ 0.01074746 | $ 0.01668072 |
Sep 23, 2020 | $ 0.01014905 | $ 0.01296702 |
Sep 22, 2020 | $ 0.00875056 | $ 0.02564828 |
Sep 21, 2020 | $ 0.00980022 | $ 0.01692232 |
Sep 20, 2020 | $ 0.00983575 | $ 0.01111397 |
Sep 19, 2020 | $ 0.01097622 | $ 0.01171645 |
Sep 18, 2020 | $ 0.01105153 | $ 0.01210344 |
Sep 17, 2020 | $ 0.01105690 | $ 0.01124536 |
Sep 16, 2020 | $ 0.01106678 | $ 0.01123245 |
Sep 15, 2020 | $ 0.01100643 | $ 0.02733272 |
Sep 14, 2020 | $ 0.01068148 | $ 0.01253056 |
Sep 13, 2020 | $ 0.01095995 | $ 0.01468225 |
Sep 12, 2020 | $ 0.01118894 | $ 0.01169505 |
Sep 11, 2020 | $ 0.01102955 | $ 0.01120769 |
Sep 10, 2020 | $ 0.01118480 | $ 0.01152453 |
Sep 09, 2020 | $ 0.01116017 | $ 0.01131142 |
Sep 08, 2020 | $ 0.01114555 | $ 0.01725527 |
Sep 07, 2020 | $ 0.01120926 | $ 0.01704656 |
Sep 06, 2020 | $ 0.01149870 | $ 0.01389196 |
Sep 05, 2020 | $ 0.01150066 | $ 0.01580685 |
Sep 04, 2020 | $ 0.01152700 | $ 0.01565765 |
Sep 03, 2020 | $ 0.01161267 | $ 0.01393244 |
Sep 02, 2020 | $ 0.01174917 | $ 0.01598819 |
Sep 01, 2020 | $ 0.01180757 | $ 0.01320303 |
Aug 31, 2020 | $ 0.01189712 | $ 0.01212825 |
Aug 30, 2020 | $ 0.01183765 | $ 0.01370482 |
Aug 29, 2020 | $ 0.01183383 | $ 0.01348054 |
Aug 28, 2020 | $ 0.01177461 | $ 0.01343778 |
Aug 27, 2020 | $ 0.01178754 | $ 0.01357756 |
Aug 26, 2020 | $ 0.01182132 | $ 0.01911787 |
Aug 25, 2020 | $ 0.01156807 | $ 0.01181308 |
Aug 24, 2020 | $ 0.01153187 | $ 0.01860013 |
Aug 23, 2020 | $ 0.01095917 | $ 0.01721184 |
Aug 22, 2020 | $ 0.01016127 | $ 0.01857156 |
Aug 21, 2020 | $ 0.01037772 | $ 0.01350197 |
Aug 20, 2020 | $ 0.01044428 | $ 0.01071633 |
Aug 19, 2020 | $ 0.01046624 | $ 0.01703778 |
Aug 18, 2020 | $ 0.01040979 | $ 0.02344473 |
Aug 17, 2020 | $ 0.00984010 | $ 0.02104034 |
Aug 16, 2020 | $ 0.00952358 | $ 0.01736605 |
Aug 15, 2020 | $ 0.00972636 | $ 0.01139250 |
Aug 14, 2020 | $ 0.00941619 | $ 0.01075420 |
Aug 13, 2020 | $ 0.00884007 | $ 0.01053446 |
Aug 12, 2020 | $ 0.00775385 | $ 0.01574657 |
Aug 11, 2020 | $ 0.00922829 | $ 0.01229994 |
Aug 10, 2020 | $ 0.00987445 | $ 0.01223912 |
Aug 09, 2020 | $ 0.00981768 | $ 0.01331816 |
Aug 08, 2020 | $ 0.01023676 | $ 0.01519601 |
Aug 07, 2020 | $ 0.01032759 | $ 0.01839711 |
Aug 06, 2020 | $ 0.01012540 | $ 0.01597507 |
Aug 05, 2020 | $ 0.01163602 | $ 0.01940475 |
Aug 04, 2020 | $ 0.00884510 | $ 0.01507035 |
Aug 03, 2020 | $ 0.00842906 | $ 0.01120083 |
Aug 02, 2020 | $ 0.00796881 | $ 0.01128565 |
Aug 01, 2020 | $ 0.00803330 | $ 0.00942282 |
Jul 31, 2020 | $ 0.00726742 | $ 0.00823684 |
Jul 29, 2020 | $ 0.00500307 | $ 0.00625505 |
Jul 28, 2020 | $ 0.00481080 | $ 0.00562720 |
Jul 27, 2020 | $ 0.00497034 | $ 0.00537403 |
Jul 26, 2020 | $ 0.00477355 | $ 0.00525622 |
Jul 25, 2020 | $ 0.00485671 | $ 0.00487360 |
Jul 24, 2020 | $ 0.00478109 | $ 0.00479912 |
Jul 23, 2020 | $ 0.00471438 | $ 0.00479569 |
Jul 22, 2020 | $ 0.00429477 | $ 0.00440966 |
Jul 21, 2020 | $ 0.00432333 | $ 0.00436083 |
Jul 20, 2020 | $ 0.00431178 | $ 0.00431784 |
Jul 19, 2020 | $ 0.00414833 | $ 0.00484742 |
Jul 18, 2020 | $ 0.00358175 | $ 0.00385725 |
Jul 17, 2020 | $ 0.00329788 | $ 0.00355253 |
Jul 16, 2020 | $ 0.00310911 | $ 0.00386283 |
Jul 15, 2020 | $ 0.00294253 | $ 0.00479203 |
Jul 14, 2020 | $ 0.00296407 | $ 0.00303669 |
Jul 13, 2020 | $ 0.00295875 | $ 0.00343977 |
Jul 12, 2020 | $ 0.00288527 | $ 0.00352494 |
Jul 11, 2020 | $ 0.00295808 | $ 0.00341714 |
Jul 10, 2020 | $ 0.00288067 | $ 0.00404756 |
Jul 09, 2020 | $ 0.00286549 | $ 0.00348547 |
Jul 08, 2020 | $ 0.00283320 | $ 0.00340002 |
Jul 07, 2020 | $ 0.00268738 | $ 0.00453447 |
Jul 06, 2020 | $ 0.00271200 | $ 0.00316363 |
Jul 05, 2020 | $ 0.00263822 | $ 0.00293043 |
Jul 04, 2020 | $ 0.00265588 | $ 0.00292718 |
Jul 03, 2020 | $ 0.00254168 | $ 0.00291620 |
Jul 02, 2020 | $ 0.00254850 | $ 0.00282155 |
Jul 01, 2020 | $ 0.00240538 | $ 0.00283943 |
Jun 30, 2020 | $ 0.00256179 | $ 0.00284129 |
Jun 29, 2020 | $ 0.00248207 | $ 0.00273716 |
Jun 28, 2020 | $ 0.00255765 | $ 0.00273617 |
Jun 27, 2020 | $ 0.00243486 | $ 0.00259947 |
Jun 26, 2020 | $ 0.00247573 | $ 0.00313002 |
Jun 25, 2020 | $ 0.00296162 | $ 0.00307458 |
Jun 24, 2020 | $ 0.00297717 | $ 0.00308865 |
Jun 23, 2020 | $ 0.00202288 | $ 0.00309461 |
Jun 22, 2020 | $ 0.00222999 | $ 0.00302837 |
Jun 21, 2020 | $ 0.00176735 | $ 0.00300526 |
Jun 20, 2020 | $ 0.00187376 | $ 0.00316931 |
Jun 19, 2020 | $ 0.00195552 | $ 0.00317928 |
Jun 18, 2020 | $ 0.00225273 | $ 0.00235704 |
Jun 17, 2020 | $ 0.00198725 | $ 0.00218208 |
Jun 16, 2020 | $ 0.00200178 | $ 0.00228295 |
Jun 14, 2020 | $ 0.00196213 | $ 0.00235199 |
Jun 13, 2020 | $ 0.00208374 | $ 0.00226688 |
Jun 12, 2020 | $ 0.00208450 | $ 0.00236766 |
Jun 11, 2020 | $ 0.00139243 | $ 0.00222190 |
Jun 10, 2020 | $ 0.00187925 | $ 0.00214754 |
Jun 09, 2020 | $ 0.00185887 | $ 0.00233395 |
Jun 08, 2020 | $ 0.00175910 | $ 0.00204388 |
Jun 07, 2020 | $ 0.00175576 | $ 0.00222297 |
Jun 06, 2020 | $ 0.00174128 | $ 0.00269627 |
Jun 05, 2020 | $ 0.00182912 | $ 0.00242738 |
Jun 04, 2020 | $ 0.00186115 | $ 0.00289281 |
Jun 03, 2020 | $ 0.00202998 | $ 0.00295134 |
Jun 02, 2020 | $ 0.00209664 | $ 0.00303657 |
Jun 01, 2020 | $ 0.00203878 | $ 0.00317641 |
May 31, 2020 | $ 0.00207827 | $ 0.00241465 |
May 30, 2020 | $ 0.00223098 | $ 0.00285022 |
May 29, 2020 | $ 0.00207364 | $ 0.00304726 |
May 28, 2020 | $ 0.00239471 | $ 0.00284616 |
May 27, 2020 | $ 0.00230120 | $ 0.00293791 |
May 26, 2020 | $ 0.00230281 | $ 0.00295016 |
May 25, 2020 | $ 0.00240684 | $ 0.00308522 |
May 24, 2020 | $ 0.00236122 | $ 0.00325773 |
May 23, 2020 | $ 0.00248393 | $ 0.00325322 |
May 22, 2020 | $ 0.00257087 | $ 0.00322999 |
May 21, 2020 | $ 0.00244881 | $ 0.00352526 |
May 20, 2020 | $ 0.00266474 | $ 0.00351964 |
May 19, 2020 | $ 0.00244627 | $ 0.00359685 |
May 18, 2020 | $ 0.00194548 | $ 0.00365757 |
May 17, 2020 | $ 0.00222517 | $ 0.00390323 |
May 16, 2020 | $ 0.00234845 | $ 0.00384893 |
May 15, 2020 | $ 0.00204964 | $ 0.00438735 |
May 14, 2020 | $ 0.00284061 | $ 0.00466831 |
May 13, 2020 | $ 0.00391521 | $ 0.00486249 |
May 12, 2020 | $ 0.00379643 | $ 0.00471569 |
May 11, 2020 | $ 0.00317727 | $ 0.00471084 |
May 10, 2020 | $ 0.00358778 | $ 0.00506082 |
May 09, 2020 | $ 0.00401013 | $ 0.00470093 |
May 08, 2020 | $ 0.00402414 | $ 0.00564648 |
May 07, 2020 | $ 0.00409907 | $ 0.00552154 |
May 06, 2020 | $ 0.00412134 | $ 0.00555317 |
May 05, 2020 | $ 0.00415629 | $ 0.00551035 |
May 04, 2020 | $ 0.00400196 | $ 0.00592226 |
May 03, 2020 | $ 0.00454486 | $ 0.00636894 |
May 02, 2020 | $ 0.00431267 | $ 0.00618125 |
May 01, 2020 | $ 0.00477156 | $ 0.00653097 |
Apr 30, 2020 | $ 0.00475371 | $ 0.00674269 |
Apr 29, 2020 | $ 0.00492083 | $ 0.00618026 |
Apr 28, 2020 | $ 0.00458701 | $ 0.00599581 |
Apr 27, 2020 | $ 0.00592267 | $ 0.00671292 |
Apr 26, 2020 | $ 0.00547133 | $ 0.00884297 |
Apr 25, 2020 | $ 0.00830815 | $ 0.00898629 |
Apr 24, 2020 | $ 0.00803946 | $ 0.00976262 |
Apr 23, 2020 | $ 0.00733944 | $ 0.00973940 |
Apr 22, 2020 | $ 0.00785620 | $ 0.00793187 |
Apr 21, 2020 | $ 0.00775887 | $ 0.00794774 |
Apr 20, 2020 | $ 0.00753956 | $ 0.01057119 |
Apr 19, 2020 | $ 0.00707233 | $ 0.00869483 |
Apr 18, 2020 | $ 0.00814255 | $ 0.00859972 |
Apr 17, 2020 | $ 0.00832186 | $ 0.00921693 |
Apr 16, 2020 | $ 0.00875996 | $ 0.00927655 |
Apr 15, 2020 | $ 0.00830357 | $ 0.00896935 |
Apr 14, 2020 | $ 0.00551364 | $ 0.00939473 |
Apr 13, 2020 | $ 0.00865541 | $ 0.00941719 |
Apr 12, 2020 | $ 0.00879280 | $ 0.00972251 |
Apr 11, 2020 | $ 0.00863485 | $ 0.00960666 |
Apr 10, 2020 | $ 0.00860800 | $ 0.01022550 |
Apr 09, 2020 | $ 0.00927264 | $ 0.01062549 |
Apr 08, 2020 | $ 0.00935891 | $ 0.01015616 |
Apr 07, 2020 | $ 0.00886545 | $ 0.01031751 |
Apr 06, 2020 | $ 0.00977460 | $ 0.01060990 |
Apr 05, 2020 | $ 0.00842580 | $ 0.00912183 |
Apr 04, 2020 | $ 0.00847040 | $ 0.00892641 |
Apr 03, 2020 | $ 0.00823710 | $ 0.00917568 |
Apr 02, 2020 | $ 0.00729359 | $ 0.01622702 |
Apr 01, 2020 | $ 0.00500153 | $ 0.00832961 |
Mar 31, 2020 | $ 0.00825615 | $ 0.00873970 |
Mar 29, 2020 | $ 0.00820316 | $ 0.00869261 |
Mar 28, 2020 | $ 0.00865379 | $ 0.00868077 |
Mar 27, 2020 | $ 0.00850496 | $ 0.00928097 |
Mar 26, 2020 | $ 0.00861268 | $ 0.00881426 |
Mar 25, 2020 | $ 0.00616639 | $ 0.00789046 |
Mar 24, 2020 | $ 0.00718898 | $ 0.00780023 |
Mar 23, 2020 | $ 0.00677107 | $ 0.00760579 |
Mar 22, 2020 | $ 0.00450449 | $ 0.00751956 |
Mar 21, 2020 | $ 0.00471412 | $ 0.00666343 |
Mar 20, 2020 | $ 0.00621762 | $ 0.00722634 |
Mar 19, 2020 | $ 0.00706483 | $ 0.00723629 |
Mar 18, 2020 | $ 0.00532164 | $ 0.00612759 |
Mar 17, 2020 | $ 0.00358927 | $ 0.00383566 |
Mar 16, 2020 | $ 0.00358617 | $ 0.00370145 |
Mar 15, 2020 | $ 0.00344151 | $ 0.00364074 |
Mar 14, 2020 | $ 0.00306865 | $ 0.00360050 |
Mar 13, 2020 | $ 0.00343043 | $ 0.00357692 |
Mar 12, 2020 | $ 0.00315068 | $ 0.00375721 |
Mar 11, 2020 | $ 0.00366490 | $ 0.00383147 |
Mar 10, 2020 | $ 0.00371800 | $ 0.00378504 |
Mar 09, 2020 | $ 0.00341796 | $ 0.00349944 |
Mar 08, 2020 | $ 0.00330858 | $ 0.00361645 |
Mar 07, 2020 | $ 0.00357228 | $ 0.00366970 |
Mar 06, 2020 | $ 0.00348832 | $ 0.00348832 |
Mar 05, 2020 | $ 0.00317912 | $ 0.00329363 |
Mar 04, 2020 | $ 0.00307673 | $ 0.00317041 |
Mar 03, 2020 | $ 0.00307527 | $ 0.00320493 |
Mar 02, 2020 | $ 0.00313184 | $ 0.00322069 |
Mar 01, 2020 | $ 0.00300250 | $ 0.00307294 |
Feb 29, 2020 | $ 0.00300289 | $ 0.00308827 |
Feb 28, 2020 | $ 0.00305974 | $ 0.00312454 |
Feb 27, 2020 | $ 0.00309309 | $ 0.00315387 |
Feb 26, 2020 | $ 0.00308301 | $ 0.00338008 |
Feb 25, 2020 | $ 0.00336039 | $ 0.00368304 |
Feb 24, 2020 | $ 0.00368044 | $ 0.00368307 |
Feb 23, 2020 | $ 0.00359730 | $ 0.00360028 |
Feb 22, 2020 | $ 0.00349431 | $ 0.00350321 |
Feb 21, 2020 | $ 0.00349650 | $ 0.00370614 |
Feb 20, 2020 | $ 0.00356109 | $ 0.00395419 |
Feb 19, 2020 | $ 0.00355837 | $ 0.00366507 |
Feb 18, 2020 | $ 0.00336120 | $ 0.00351557 |
Feb 17, 2020 | $ 0.00339757 | $ 0.00358564 |
Feb 16, 2020 | $ 0.00347724 | $ 0.00361652 |
Feb 15, 2020 | $ 0.00356862 | $ 0.00395092 |
Feb 14, 2020 | $ 0.00394035 | $ 0.00405286 |
Feb 13, 2020 | $ 0.00368696 | $ 0.00418314 |
Feb 12, 2020 | $ 0.00403783 | $ 0.00414048 |
Feb 11, 2020 | $ 0.00338822 | $ 0.00343353 |
Feb 10, 2020 | $ 0.00335231 | $ 0.00345589 |
Feb 09, 2020 | $ 0.00315066 | $ 0.00348386 |
Feb 08, 2020 | $ 0.00336722 | $ 0.00355977 |
Feb 07, 2020 | $ 0.00343566 | $ 0.00352658 |
Feb 06, 2020 | $ 0.00341808 | $ 0.00393289 |
Feb 04, 2020 | $ 0.00349143 | $ 0.00355283 |
Feb 03, 2020 | $ 0.00344043 | $ 0.00366561 |
Feb 02, 2020 | $ 0.00354939 | $ 0.00378026 |
Feb 01, 2020 | $ 0.00366305 | $ 0.00367442 |
Jan 31, 2020 | $ 0.00345845 | $ 0.00371550 |
Jan 30, 2020 | $ 0.00370983 | $ 0.00373144 |
Jan 29, 2020 | $ 0.00325388 | $ 0.00346044 |
Jan 28, 2020 | $ 0.00338026 | $ 0.00338749 |
Jan 27, 2020 | $ 0.00311884 | $ 0.00321556 |
Jan 26, 2020 | $ 0.00318748 | $ 0.00318841 |
Jan 25, 2020 | $ 0.00309331 | $ 0.00312819 |
Jan 24, 2020 | $ 0.00304269 | $ 0.00315594 |
Jan 23, 2020 | $ 0.00302788 | $ 0.00320608 |
Jan 22, 2020 | $ 0.00312731 | $ 0.00325645 |
Jan 21, 2020 | $ 0.00323358 | $ 0.00324201 |
Jan 20, 2020 | $ 0.00311352 | $ 0.00323427 |
Jan 17, 2020 | $ 0.00311799 | $ 0.00323560 |
Jan 16, 2020 | $ 0.00313567 | $ 0.00318757 |
Jan 15, 2020 | $ 0.00317681 | $ 0.00326911 |
Jan 14, 2020 | $ 0.00317903 | $ 0.00326001 |
Jan 13, 2020 | $ 0.00300633 | $ 0.00303602 |
Jan 12, 2020 | $ 0.00303010 | $ 0.00304380 |
Jan 11, 2020 | $ 0.00297534 | $ 0.00311351 |
Jan 10, 2020 | $ 0.00302981 | $ 0.00311158 |
Jan 09, 2020 | $ 0.00297536 | $ 0.00311124 |
Jan 08, 2020 | $ 0.00305933 | $ 0.00319565 |
Jan 07, 2020 | $ 0.00310502 | $ 0.00314879 |
Jan 06, 2020 | $ 0.00302798 | $ 0.00311456 |
Jan 05, 2020 | $ 0.00302759 | $ 0.00306699 |
Jan 04, 2020 | $ 0.00302450 | $ 0.00303279 |
Jan 03, 2020 | $ 0.00301197 | $ 0.00302427 |
Jan 02, 2020 | $ 0.00293129 | $ 0.00296254 |
Jan 01, 2020 | $ 0.00295858 | $ 0.00297907 |
Dec 31, 2019 | $ 0.00288092 | $ 0.00300481 |
Dec 30, 2019 | $ 0.00297470 | $ 0.00305805 |
Dec 29, 2019 | $ 0.00296526 | $ 0.00307932 |
Dec 28, 2019 | $ 0.00300312 | $ 0.00309275 |
Dec 27, 2019 | $ 0.00297953 | $ 0.00311398 |
Dec 26, 2019 | $ 0.00303226 | $ 0.00318149 |
Dec 25, 2019 | $ 0.00303570 | $ 0.00305987 |
Dec 24, 2019 | $ 0.00305655 | $ 0.00312261 |
Dec 23, 2019 | $ 0.00300937 | $ 0.00319587 |
Dec 22, 2019 | $ 0.00308155 | $ 0.00345844 |
Dec 21, 2019 | $ 0.00337857 | $ 0.00345213 |
Dec 20, 2019 | $ 0.00310312 | $ 0.00313115 |
Dec 19, 2019 | $ 0.00308239 | $ 0.00320863 |
Dec 18, 2019 | $ 0.00313824 | $ 0.00324953 |
Dec 17, 2019 | $ 0.00292296 | $ 0.00317760 |
Dec 16, 2019 | $ 0.00304163 | $ 0.00322285 |
Dec 15, 2019 | $ 0.00314727 | $ 0.00322835 |
Dec 14, 2019 | $ 0.00319514 | $ 0.00327357 |
Dec 13, 2019 | $ 0.00320120 | $ 0.00341009 |
Dec 12, 2019 | $ 0.00332178 | $ 0.00341936 |
Dec 11, 2019 | $ 0.00332826 | $ 0.00349212 |
Dec 10, 2019 | $ 0.00333545 | $ 0.00347812 |
Dec 09, 2019 | $ 0.00323965 | $ 0.00339407 |
Dec 08, 2019 | $ 0.00332152 | $ 0.00347623 |
Dec 07, 2019 | $ 0.00323913 | $ 0.00339870 |
Dec 06, 2019 | $ 0.00317489 | $ 0.00326772 |
Dec 05, 2019 | $ 0.00318643 | $ 0.00331629 |
Dec 04, 2019 | $ 0.00317563 | $ 0.00332082 |
Dec 03, 2019 | $ 0.00300429 | $ 0.00322854 |
Dec 02, 2019 | $ 0.00308108 | $ 0.00330239 |
Dec 01, 2019 | $ 0.00282308 | $ 0.00320271 |
Nov 30, 2019 | $ 0.00266023 | $ 0.00337016 |
Nov 29, 2019 | $ 0.00280064 | $ 0.00283404 |
Nov 28, 2019 | $ 0.00238610 | $ 0.00363801 |
Nov 27, 2019 | $ 0.00354917 | $ 0.00367464 |
Nov 26, 2019 | $ 0.00359374 | $ 0.00360107 |
Nov 25, 2019 | $ 0.00350309 | $ 0.00375341 |
Nov 24, 2019 | $ 0.00347820 | $ 0.00379662 |
Nov 23, 2019 | $ 0.00368114 | $ 0.00379172 |
Nov 22, 2019 | $ 0.00336127 | $ 0.00370158 |
Nov 21, 2019 | $ 0.00343932 | $ 0.00374079 |
Nov 20, 2019 | $ 0.00365094 | $ 0.00382776 |
Nov 19, 2019 | $ 0.00366874 | $ 0.00374787 |
Nov 18, 2019 | $ 0.00344619 | $ 0.00364932 |
Nov 17, 2019 | $ 0.00350252 | $ 0.00371845 |
Nov 16, 2019 | $ 0.00357928 | $ 0.00380727 |
Nov 15, 2019 | $ 0.00373370 | $ 0.00379475 |
Nov 14, 2019 | $ 0.00372617 | $ 0.00379189 |
Nov 13, 2019 | $ 0.00378210 | $ 0.00386673 |
Nov 12, 2019 | $ 0.00370870 | $ 0.00378313 |
Nov 11, 2019 | $ 0.00358495 | $ 0.00409788 |
Nov 10, 2019 | $ 0.00353423 | $ 0.00365076 |
Nov 09, 2019 | $ 0.00353695 | $ 0.00371896 |
Nov 08, 2019 | $ 0.00360319 | $ 0.00370348 |
Nov 07, 2019 | $ 0.00360007 | $ 0.00369587 |
Nov 06, 2019 | $ 0.00346605 | $ 0.00373967 |
Nov 05, 2019 | $ 0.00364480 | $ 0.00420230 |
Nov 04, 2019 | $ 0.00367950 | $ 0.00399109 |
Nov 03, 2019 | $ 0.00350910 | $ 0.00395123 |
Nov 02, 2019 | $ 0.00364033 | $ 0.00434730 |
Nov 01, 2019 | $ 0.00361337 | $ 0.00428913 |
Oct 31, 2019 | $ 0.00384948 | $ 0.00394933 |
Oct 30, 2019 | $ 0.00349091 | $ 0.00427400 |
Oct 29, 2019 | $ 0.00377685 | $ 0.00397929 |
Oct 28, 2019 | $ 0.00369600 | $ 0.00375888 |
Oct 27, 2019 | $ 0.00363460 | $ 0.00376009 |
Oct 26, 2019 | $ 0.00361121 | $ 0.00396856 |
Oct 25, 2019 | $ 0.00355662 | $ 0.00478175 |
Oct 24, 2019 | $ 0.00440064 | $ 0.00509523 |
Oct 23, 2019 | $ 0.00486445 | $ 0.00554345 |
Oct 22, 2019 | $ 0.00458085 | $ 0.00478958 |
Oct 21, 2019 | $ 0.00461194 | $ 0.00505025 |
Oct 20, 2019 | $ 0.00428487 | $ 0.00502176 |
Oct 19, 2019 | $ 0.00494525 | $ 0.00574006 |
Oct 18, 2019 | $ 0.00382225 | $ 0.00948986 |
Oct 17, 2019 | $ 0.00704361 | $ 0.01179715 |
Oct 16, 2019 | $ 0.01179664 | $ 0.01779700 |
Oct 15, 2019 | $ 0.00392639 | $ 0.00402248 |
Oct 14, 2019 | $ 0.00393116 | $ 0.00402328 |
Oct 13, 2019 | $ 0.00373772 | $ 0.00400254 |
Oct 12, 2019 | $ 0.00382741 | $ 0.00417492 |
Oct 11, 2019 | $ 0.00348628 | $ 0.00453557 |
Oct 10, 2019 | $ 0.00437925 | $ 0.00454952 |
Oct 09, 2019 | $ 0.00137491 | $ 0.00146617 |
Oct 08, 2019 | $ 0.00131281 | $ 0.00282941 |
Oct 07, 2019 | $ 0.00255034 | $ 0.00256870 |
Oct 06, 2019 | $ 0.00127089 | $ 0.00138859 |
Oct 05, 2019 | $ 0.00129943 | $ 0.00300821 |
Oct 04, 2019 | $ 0.00131210 | $ 0.00262714 |
Oct 03, 2019 | $ 0.00156780 | $ 0.00260822 |
Oct 02, 2019 | $ 0.00260283 | $ 0.00325789 |
Oct 01, 2019 | $ 0.00316780 | $ 0.00365607 |
Sep 30, 2019 | $ 0.00357300 | $ 0.00378504 |
Sep 29, 2019 | $ 0.00339617 | $ 0.00371076 |
Sep 28, 2019 | $ 0.00362647 | $ 0.00385391 |
Sep 27, 2019 | $ 0.00362848 | $ 0.00380064 |
Sep 26, 2019 | $ 0.00371766 | $ 0.00379673 |
Sep 25, 2019 | $ 0.00355244 | $ 0.00410391 |
Sep 24, 2019 | $ 0.00359246 | $ 0.00379816 |
Sep 23, 2019 | $ 0.00359752 | $ 0.00382041 |
Sep 22, 2019 | $ 0.00352329 | $ 0.00390342 |
Sep 21, 2019 | $ 0.00380462 | $ 0.00461335 |
Sep 20, 2019 | $ 0.00366848 | $ 0.00387419 |
Sep 19, 2019 | $ 0.00370248 | $ 0.00383660 |
Sep 18, 2019 | $ 0.00366680 | $ 0.00398674 |
Sep 17, 2019 | $ 0.00357621 | $ 0.00370047 |
Sep 16, 2019 | $ 0.00359502 | $ 0.00411465 |
Sep 15, 2019 | $ 0.00351465 | $ 0.00403429 |
Sep 14, 2019 | $ 0.00331999 | $ 0.00459327 |
Sep 13, 2019 | $ 0.00310637 | $ 0.00331625 |
Sep 12, 2019 | $ 0.00302385 | $ 0.00343552 |
Sep 11, 2019 | $ 0.00335971 | $ 0.00431387 |
Sep 10, 2019 | $ 0.00333905 | $ 0.00361471 |
Sep 09, 2019 | $ 0.00341103 | $ 0.00363311 |
Sep 08, 2019 | $ 0.00343951 | $ 0.00396856 |
Sep 07, 2019 | $ 0.00325524 | $ 0.00373653 |
Sep 06, 2019 | $ 0.00330822 | $ 0.00364234 |
Sep 05, 2019 | $ 0.00349632 | $ 0.00422020 |
Sep 04, 2019 | $ 0.00349765 | $ 0.00444909 |
Sep 03, 2019 | $ 0.00340341 | $ 0.00350544 |
Sep 02, 2019 | $ 0.00331602 | $ 0.00343349 |
Sep 01, 2019 | $ 0.00322056 | $ 0.00347728 |
Aug 31, 2019 | $ 0.00327425 | $ 0.00347913 |
Aug 30, 2019 | $ 0.00335875 | $ 0.00346009 |
Aug 29, 2019 | $ 0.00332494 | $ 0.00343358 |
Aug 28, 2019 | $ 0.00331046 | $ 0.00358895 |
Aug 27, 2019 | $ 0.00356811 | $ 0.00361435 |
Aug 26, 2019 | $ 0.00352784 | $ 0.00361347 |
Aug 25, 2019 | $ 0.00344508 | $ 0.00346569 |
Aug 24, 2019 | $ 0.00335233 | $ 0.00354710 |
Aug 23, 2019 | $ 0.00343811 | $ 0.00355206 |
Aug 22, 2019 | $ 0.00344353 | $ 0.00357983 |
Aug 21, 2019 | $ 0.00334400 | $ 0.00355602 |
Aug 20, 2019 | $ 0.00333787 | $ 0.00344384 |
Aug 19, 2019 | $ 0.00338394 | $ 0.00348271 |
Aug 18, 2019 | $ 0.00330525 | $ 0.00345159 |
Aug 17, 2019 | $ 0.00296669 | $ 0.00364711 |
Aug 16, 2019 | $ 0.00362531 | $ 0.00363827 |
Aug 15, 2019 | $ 0.00329915 | $ 0.00356081 |
Aug 14, 2019 | $ 0.00342225 | $ 0.00370566 |
Aug 13, 2019 | $ 0.00359320 | $ 0.00409991 |
Aug 12, 2019 | $ 0.00353372 | $ 0.00380794 |
Aug 11, 2019 | $ 0.00380794 | $ 0.00380824 |
Aug 10, 2019 | $ 0.00351873 | $ 0.00375424 |
Aug 09, 2019 | $ 0.00368323 | $ 0.00383908 |
Aug 08, 2019 | $ 0.00371046 | $ 0.00489885 |
Aug 07, 2019 | $ 0.00383316 | $ 0.00390973 |
Aug 06, 2019 | $ 0.00378783 | $ 0.00394074 |
Aug 05, 2019 | $ 0.00378044 | $ 0.00402298 |
Aug 04, 2019 | $ 0.00372760 | $ 0.00384591 |
Aug 03, 2019 | $ 0.00368321 | $ 0.00389899 |
Aug 02, 2019 | $ 0.00378986 | $ 0.00422553 |
Aug 01, 2019 | $ 0.00395933 | $ 0.00396921 |
Jul 31, 2019 | $ 0.00383721 | $ 0.00392352 |
Jul 30, 2019 | $ 0.00374503 | $ 0.00395607 |
Jul 29, 2019 | $ 0.00361869 | $ 0.00394589 |
Jul 28, 2019 | $ 0.00362622 | $ 0.00372266 |
Jul 27, 2019 | $ 0.00360430 | $ 0.00377175 |
Jul 26, 2019 | $ 0.00345236 | $ 0.00419344 |
Jul 25, 2019 | $ 0.00415816 | $ 0.00486642 |
Jul 24, 2019 | $ 0.00372099 | $ 0.00438919 |
Jul 23, 2019 | $ 0.00414398 | $ 0.00449081 |
Jul 22, 2019 | $ 0.00403053 | $ 0.00467667 |
Jul 21, 2019 | $ 0.00423762 | $ 0.00456242 |
Jul 20, 2019 | $ 0.00430595 | $ 0.00470341 |
Jul 19, 2019 | $ 0.00453262 | $ 0.00463000 |
Jul 18, 2019 | $ 0.00436571 | $ 0.00467585 |
Jul 17, 2019 | $ 0.00398026 | $ 0.00411540 |
Jul 16, 2019 | $ 0.00377015 | $ 0.00387180 |
Jul 15, 2019 | $ 0.00347610 | $ 0.00369105 |
Jul 14, 2019 | $ 0.00327006 | $ 0.00400505 |
Jul 13, 2019 | $ 0.00398037 | $ 0.00420072 |
Jul 12, 2019 | $ 0.00413097 | $ 0.00421909 |
Jul 11, 2019 | $ 0.00397537 | $ 0.00423176 |
Jul 10, 2019 | $ 0.00411546 | $ 0.00441829 |
Jul 09, 2019 | $ 0.00402031 | $ 0.00432143 |
Jul 08, 2019 | $ 0.00405954 | $ 0.00422390 |
Jul 07, 2019 | $ 0.00401825 | $ 0.00439514 |
Jul 06, 2019 | $ 0.00394057 | $ 0.00847736 |
Jul 05, 2019 | $ 0.00825187 | $ 0.00832358 |
Jul 04, 2019 | $ 0.00346362 | $ 0.00387952 |
Jul 03, 2019 | $ 0.00347557 | $ 0.00409857 |
Jul 02, 2019 | $ 0.00379411 | $ 0.00422835 |
Jul 01, 2019 | $ 0.00402692 | $ 0.00430192 |
Jun 30, 2019 | $ 0.00387930 | $ 0.00496629 |
Jun 29, 2019 | $ 0.00380352 | $ 0.00456644 |
Jun 28, 2019 | $ 0.00432648 | $ 0.00470651 |
Jun 27, 2019 | $ 0.00435013 | $ 0.00477624 |
Jun 26, 2019 | $ 0.00349011 | $ 0.00464747 |
Jun 25, 2019 | $ 0.00446643 | $ 0.00512944 |
Jun 24, 2019 | $ 0.00496690 | $ 0.00558648 |
Jun 23, 2019 | $ 0.00542948 | $ 0.00745005 |
Jun 22, 2019 | $ 0.00716213 | $ 0.00758082 |
Jun 21, 2019 | $ 0.00603194 | $ 0.01282423 |
Jun 20, 2019 | $ 0.00705298 | $ 0.01190111 |
Jun 19, 2019 | $ 0.00751657 | $ 0.01154366 |
Jun 18, 2019 | $ 0.01045648 | $ 0.01243341 |
Jun 17, 2019 | $ 0.00541850 | $ 0.00566459 |
Jun 16, 2019 | $ 0.00530337 | $ 0.00590642 |
Jun 15, 2019 | $ 0.00540329 | $ 0.00611147 |
Jun 14, 2019 | $ 0.00548121 | $ 0.00598836 |
Jun 13, 2019 | $ 0.00527196 | $ 0.00555540 |
Jun 12, 2019 | $ 0.00555533 | $ 0.00562384 |
Jun 11, 2019 | $ 0.00522971 | $ 0.00557693 |
Jun 10, 2019 | $ 0.00553421 | $ 0.00557654 |
Jun 09, 2019 | $ 0.00543661 | $ 0.00562142 |
Jun 08, 2019 | $ 0.00556430 | $ 0.00575297 |
Jun 07, 2019 | $ 0.00545026 | $ 0.00591749 |
Jun 06, 2019 | $ 0.00554397 | $ 0.00586229 |
Jun 05, 2019 | $ 0.00561681 | $ 0.00580416 |
Jun 04, 2019 | $ 0.00552637 | $ 0.00614784 |
Jun 03, 2019 | $ 0.00577549 | $ 0.00603368 |
Jun 02, 2019 | $ 0.00594721 | $ 0.00621815 |
Jun 01, 2019 | $ 0.00582307 | $ 0.00599040 |
May 31, 2019 | $ 0.00573859 | $ 0.00583523 |
May 30, 2019 | $ 0.00463947 | $ 0.00568937 |
May 29, 2019 | $ 0.00546169 | $ 0.00568768 |
May 28, 2019 | $ 0.00565642 | $ 0.00606729 |
May 27, 2019 | $ 0.00465875 | $ 0.00616977 |
May 26, 2019 | $ 0.00494724 | $ 0.00677245 |
May 25, 2019 | $ 0.00676606 | $ 0.00700016 |
May 24, 2019 | $ 0.00528059 | $ 0.00630910 |
May 23, 2019 | $ 0.00613397 | $ 0.00677308 |
May 22, 2019 | $ 0.00634001 | $ 0.00644842 |
May 21, 2019 | $ 0.00620520 | $ 0.00669706 |
May 20, 2019 | $ 0.00631670 | $ 0.00703970 |
May 19, 2019 | $ 0.00688801 | $ 0.00702149 |
May 18, 2019 | $ 0.00670787 | $ 0.00683854 |
May 17, 2019 | $ 0.00638749 | $ 0.00653141 |
May 16, 2019 | $ 0.00614293 | $ 0.00797070 |
May 15, 2019 | $ 0.00743424 | $ 0.00758763 |
May 14, 2019 | $ 0.00693550 | $ 0.00727167 |
May 13, 2019 | $ 0.00701665 | $ 0.00722953 |
May 12, 2019 | $ 0.00676841 | $ 0.00703056 |
May 11, 2019 | $ 0.00696630 | $ 0.00732467 |
May 10, 2019 | $ 0.00689592 | $ 0.00709052 |
May 09, 2019 | $ 0.00696807 | $ 0.00711637 |
May 08, 2019 | $ 0.00695878 | $ 0.00737292 |
May 07, 2019 | $ 0.00690070 | $ 0.00712900 |
May 06, 2019 | $ 0.00691431 | $ 0.00744407 |
May 05, 2019 | $ 0.00691181 | $ 0.00712733 |
May 04, 2019 | $ 0.00702748 | $ 0.00720141 |
May 03, 2019 | $ 0.00717266 | $ 0.00742713 |
May 02, 2019 | $ 0.00723964 | $ 0.00752203 |
May 01, 2019 | $ 0.00697826 | $ 0.00708954 |
Apr 30, 2019 | $ 0.00708000 | $ 0.00774389 |
Apr 29, 2019 | $ 0.00683960 | $ 0.00769703 |
Apr 28, 2019 | $ 0.00646423 | $ 0.00670964 |
Apr 27, 2019 | $ 0.00644089 | $ 0.00671768 |
Apr 26, 2019 | $ 0.00670316 | $ 0.00747560 |
Apr 25, 2019 | $ 0.00673918 | $ 0.00712552 |
Apr 24, 2019 | $ 0.00704703 | $ 0.00758336 |
Apr 23, 2019 | $ 0.00754966 | $ 0.00827589 |
Apr 22, 2019 | $ 0.00808743 | $ 0.00856058 |
Apr 21, 2019 | $ 0.00759266 | $ 0.00835218 |
Apr 20, 2019 | $ 0.00747609 | $ 0.00747940 |
Apr 19, 2019 | $ 0.00567894 | $ 0.00614522 |
Apr 18, 2019 | $ 0.00588675 | $ 0.00669446 |
Apr 17, 2019 | $ 0.00556986 | $ 0.00593231 |
Apr 16, 2019 | $ 0.00496717 | $ 0.00664430 |
Apr 15, 2019 | $ 0.00637332 | $ 0.00707821 |
Apr 14, 2019 | $ 0.00687880 | $ 0.00704174 |
Apr 13, 2019 | $ 0.00689213 | $ 0.00699501 |
Apr 12, 2019 | $ 0.00586371 | $ 0.00736065 |
Apr 11, 2019 | $ 0.00729405 | $ 0.00802855 |
Apr 10, 2019 | $ 0.00793816 | $ 0.00966230 |
Apr 09, 2019 | $ 0.00911528 | $ 0.00929380 |
Apr 08, 2019 | $ 0.00905128 | $ 0.00996718 |
Apr 07, 2019 | $ 0.00932055 | $ 0.00983771 |
Apr 06, 2019 | $ 0.00880824 | $ 0.00998960 |
Apr 05, 2019 | $ 0.00955408 | $ 0.01056206 |
Apr 04, 2019 | $ 0.00937774 | $ 0.01001147 |
Apr 03, 2019 | $ 0.00950939 | $ 0.01047868 |
Apr 02, 2019 | $ 0.00852745 | $ 0.00962707 |
Apr 01, 2019 | $ 0.00851117 | $ 0.00899840 |
Mar 31, 2019 | $ 0.00888784 | $ 0.00901278 |
Mar 30, 2019 | $ 0.00889474 | $ 0.00899261 |
Mar 29, 2019 | $ 0.00891329 | $ 0.00901510 |
Mar 28, 2019 | $ 0.00900222 | $ 0.00907653 |
Mar 27, 2019 | $ 0.00799279 | $ 0.00907708 |
Mar 26, 2019 | $ 0.00803942 | $ 0.00978697 |
Mar 25, 2019 | $ 0.00968881 | $ 0.01009260 |
Mar 24, 2019 | $ 0.00808136 | $ 0.01156704 |
Mar 23, 2019 | $ 0.00948487 | $ 0.01044792 |
Mar 22, 2019 | $ 0.01008183 | $ 0.01075841 |
Mar 21, 2019 | $ 0.00940445 | $ 0.01125936 |
Mar 20, 2019 | $ 0.01078373 | $ 0.01159337 |
Mar 19, 2019 | $ 0.01152796 | $ 0.01160332 |
Mar 18, 2019 | $ 0.01116898 | $ 0.01162556 |
Mar 17, 2019 | $ 0.01161528 | $ 0.01199901 |
Mar 16, 2019 | $ 0.01159128 | $ 0.01171672 |
Mar 15, 2019 | $ 0.01007172 | $ 0.01194574 |
Mar 14, 2019 | $ 0.01163562 | $ 0.01313340 |
Mar 13, 2019 | $ 0.01182432 | $ 0.01224869 |
Mar 12, 2019 | $ 0.01157997 | $ 0.01212499 |
Mar 11, 2019 | $ 0.01210177 | $ 0.01770774 |
Mar 10, 2019 | $ 0.01518886 | $ 0.01701145 |
Mar 09, 2019 | $ 0.01513178 | $ 0.01520221 |
Mar 08, 2019 | $ 0.01323341 | $ 0.01333932 |
Mar 07, 2019 | $ 0.01281370 | $ 0.01333952 |
Mar 06, 2019 | $ 0.01238673 | $ 0.01339886 |
Mar 05, 2019 | $ 0.01286778 | $ 0.01341638 |
Mar 04, 2019 | $ 0.01147598 | $ 0.01174050 |
Mar 03, 2019 | $ 0.01102815 | $ 0.01202758 |
Mar 02, 2019 | $ 0.01167538 | $ 0.01393528 |
Mar 01, 2019 | $ 0.01389896 | $ 0.01492936 |
Feb 28, 2019 | $ 0.01490895 | $ 0.01518495 |
Feb 27, 2019 | $ 0.01455672 | $ 0.01641035 |
Feb 26, 2019 | $ 0.01632558 | $ 0.01909369 |
Feb 25, 2019 | $ 0.01776461 | $ 0.02450321 |
Feb 24, 2019 | $ 0.01761940 | $ 0.02221921 |
Feb 23, 2019 | $ 0.02115527 | $ 0.02157165 |
Feb 22, 2019 | $ 0.01862717 | $ 0.01887912 |
Feb 21, 2019 | $ 0.01790147 | $ 0.02131288 |
Feb 20, 2019 | $ 0.02013881 | $ 0.02404200 |
Feb 19, 2019 | $ 0.02278242 | $ 0.02398389 |
Feb 18, 2019 | $ 0.02133326 | $ 0.03051514 |
Feb 17, 2019 | $ 0.03038853 | $ 0.03398906 |
Feb 16, 2019 | $ 0.02851552 | $ 0.03583383 |
Feb 15, 2019 | $ 0.03314320 | $ 0.04511968 |
Jan 28, 2019 | $ 0.04174910 | $ 0.04419856 |
Jan 27, 2019 | $ 0.04407198 | $ 0.04447998 |
Jan 26, 2019 | $ 0.04447998 | $ 0.04494454 |
Jan 25, 2019 | $ 0.04414949 | $ 0.04512048 |
Jan 24, 2019 | $ 0.04445964 | $ 0.04626021 |
Jan 23, 2019 | $ 0.04271346 | $ 0.04454230 |
Jan 22, 2019 | $ 0.04449782 | $ 0.04621270 |
Jan 21, 2019 | $ 0.04423678 | $ 0.04463573 |
Jan 20, 2019 | $ 0.03892764 | $ 0.03912080 |
Jan 19, 2019 | $ 0.03456586 | $ 0.03534232 |
Jan 18, 2019 | $ 0.03451923 | $ 0.03479627 |
Jan 17, 2019 | $ 0.02943106 | $ 0.03076177 |
Jan 16, 2019 | $ 0.02784023 | $ 0.03563361 |
Jan 15, 2019 | $ 0.02388069 | $ 0.02606169 |
Jan 14, 2019 | $ 0.02545746 | $ 0.04868926 |
Jan 13, 2019 | $ 0.02336332 | $ 0.02592257 |
Jan 12, 2019 | $ 0.02574967 | $ 0.02626502 |
Jan 11, 2019 | $ 0.02589445 | $ 0.02674738 |
Jan 10, 2019 | $ 0.02569088 | $ 0.03106908 |
Jan 09, 2019 | $ 0.02631595 | $ 0.03108290 |
Jan 08, 2019 | $ 0.02457359 | $ 0.02735393 |
Jan 07, 2019 | $ 0.02727568 | $ 0.02749599 |
Jan 06, 2019 | $ 0.02680498 | $ 0.02840764 |
Jan 05, 2019 | $ 0.02086140 | $ 0.02299543 |
Jan 04, 2019 | $ 0.01884476 | $ 0.02343098 |
Jan 03, 2019 | $ 0.01831881 | $ 0.03270141 |
Jan 02, 2019 | $ 0.03135044 | $ 0.03755858 |
Jan 01, 2019 | $ 0.03212138 | $ 0.03852918 |
Dec 31, 2018 | $ 0.03637499 | $ 0.03925219 |
Dec 30, 2018 | $ 0.03838139 | $ 0.04282015 |
Dec 29, 2018 | $ 0.04112978 | $ 0.04355806 |
Dec 28, 2018 | $ 0.03483994 | $ 0.04225017 |
Dec 27, 2018 | $ 0.04215651 | $ 0.04470082 |
Dec 26, 2018 | $ 0.04258477 | $ 0.04325293 |
Dec 25, 2018 | $ 0.04280634 | $ 0.04334947 |
Dec 24, 2018 | $ 0.04221457 | $ 0.04455316 |
Dec 23, 2018 | $ 0.04357832 | $ 0.04461450 |
Dec 22, 2018 | $ 0.04365475 | $ 0.04376747 |
Dec 21, 2018 | $ 0.04142856 | $ 0.04382740 |
Dec 20, 2018 | $ 0.04277020 | $ 0.04468912 |
Dec 19, 2018 | $ 0.04287388 | $ 0.04633688 |
Dec 18, 2018 | $ 0.04397236 | $ 0.04483890 |
Dec 17, 2018 | $ 0.04392656 | $ 0.04452087 |
Dec 16, 2018 | $ 0.04311143 | $ 0.04381821 |
Dec 15, 2018 | $ 0.04188011 | $ 0.04372718 |
Dec 14, 2018 | $ 0.04176973 | $ 0.04364293 |
Dec 13, 2018 | $ 0.04154106 | $ 0.04359974 |
Dec 12, 2018 | $ 0.04169045 | $ 0.04233787 |
Dec 11, 2018 | $ 0.04014367 | $ 0.04188135 |
Dec 10, 2018 | $ 0.04177874 | $ 0.04310478 |
Dec 09, 2018 | $ 0.03708192 | $ 0.04125286 |
Dec 08, 2018 | $ 0.04090295 | $ 0.04249798 |
Dec 07, 2018 | $ 0.04000035 | $ 0.04239128 |
Dec 06, 2018 | $ 0.03767760 | $ 0.04548183 |
Dec 05, 2018 | $ 0.04072867 | $ 0.04693017 |
Dec 04, 2018 | $ 0.04303460 | $ 0.04384206 |
Dec 03, 2018 | $ 0.04236426 | $ 0.04304374 |
Dec 02, 2018 | $ 0.04251630 | $ 0.04514599 |
Dec 01, 2018 | $ 0.04468653 | $ 0.04751754 |
Nov 30, 2018 | $ 0.04097675 | $ 0.04433604 |
Nov 29, 2018 | $ 0.04433604 | $ 0.04466645 |
Nov 28, 2018 | $ 0.04252486 | $ 0.04930136 |
Nov 27, 2018 | $ 0.04851563 | $ 0.05012955 |
Nov 26, 2018 | $ 0.04317961 | $ 0.04720017 |
Nov 25, 2018 | $ 0.04246891 | $ 0.04389889 |
Nov 24, 2018 | $ 0.04338786 | $ 0.04983611 |
Nov 23, 2018 | $ 0.04587972 | $ 0.04934587 |
Nov 22, 2018 | $ 0.04803452 | $ 0.05232528 |
Nov 21, 2018 | $ 0.04875730 | $ 0.05017542 |
Nov 20, 2018 | $ 0.04784508 | $ 0.04959941 |
Nov 19, 2018 | $ 0.04812870 | $ 0.05918330 |
Nov 18, 2018 | $ 0.05278200 | $ 0.05834809 |
Nov 17, 2018 | $ 0.05229266 | $ 0.05597459 |
Nov 16, 2018 | $ 0.04370124 | $ 0.05841273 |
Nov 15, 2018 | $ 0.05810439 | $ 0.06089917 |
Nov 14, 2018 | $ 0.05991547 | $ 0.06361933 |
Nov 13, 2018 | $ 0.06125237 | $ 0.06381452 |
Nov 12, 2018 | $ 0.06362941 | $ 0.06407954 |
Nov 11, 2018 | $ 0.06217353 | $ 0.06503003 |
Nov 10, 2018 | $ 0.06060297 | $ 0.06094262 |
Nov 09, 2018 | $ 0.05532139 | $ 0.06290239 |
Nov 08, 2018 | $ 0.05325133 | $ 0.06444517 |
Nov 07, 2018 | $ 0.05321799 | $ 0.06352208 |
Nov 06, 2018 | $ 0.04190286 | $ 0.04581875 |
Nov 05, 2018 | $ 0.04426120 | $ 0.04451446 |
Nov 04, 2018 | $ 0.04078229 | $ 0.04283555 |
Nov 03, 2018 | $ 0.04216372 | $ 0.04313089 |
Nov 02, 2018 | $ 0.04118975 | $ 0.04305808 |
Nov 01, 2018 | $ 0.03295254 | $ 0.03951431 |
Oct 31, 2018 | $ 0.03542395 | $ 0.04139609 |
Oct 30, 2018 | $ 0.03451174 | $ 0.04452190 |
Oct 29, 2018 | $ 0.03364266 | $ 0.04491220 |
Oct 28, 2018 | $ 0.03760538 | $ 0.03945534 |
Oct 27, 2018 | $ 0.03762336 | $ 0.03839130 |
Oct 26, 2018 | $ 0.03608054 | $ 0.03712493 |
Oct 25, 2018 | $ 0.03547046 | $ 0.03843691 |
Oct 24, 2018 | $ 0.03754703 | $ 0.03905338 |
Oct 23, 2018 | $ 0.03809991 | $ 0.04057074 |
Oct 22, 2018 | $ 0.04000842 | $ 0.04330951 |
Oct 21, 2018 | $ 0.03547061 | $ 0.04439600 |
Oct 20, 2018 | $ 0.04404727 | $ 0.04596957 |
Oct 19, 2018 | $ 0.04154530 | $ 0.04457609 |
Oct 18, 2018 | $ 0.03715005 | $ 0.04280990 |
Oct 17, 2018 | $ 0.03883745 | $ 0.04558913 |
Oct 16, 2018 | $ 0.04281783 | $ 0.04404163 |
Oct 15, 2018 | $ 0.03848613 | $ 0.05016641 |
Oct 14, 2018 | $ 0.03438781 | $ 0.04157855 |
Oct 13, 2018 | $ 0.04113754 | $ 0.04306575 |
Oct 12, 2018 | $ 0.04230859 | $ 0.04314677 |
Oct 11, 2018 | $ 0.03959621 | $ 0.04186593 |
Oct 10, 2018 | $ 0.03787373 | $ 0.03915624 |
Oct 09, 2018 | $ 0.03882569 | $ 0.04064078 |
Oct 08, 2018 | $ 0.03656671 | $ 0.04207402 |
Oct 07, 2018 | $ 0.04152106 | $ 0.04335344 |
Oct 06, 2018 | $ 0.04066456 | $ 0.04250697 |
Oct 05, 2018 | $ 0.04181012 | $ 0.04225012 |
Oct 04, 2018 | $ 0.04169626 | $ 0.04770155 |
Oct 03, 2018 | $ 0.04667552 | $ 0.04728638 |
We will update this as soon as possible. If you like to help, you can contact us.