			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Mobilecash	MBL	$ 0.002612	+4.17 %	$ 0.002752	$ 0.002475	$ 8.73M

Mobilecash MBL

آخر سعر

$ 0.002612

+4.17 %

عالي24

$ 0.002752

منخفض24

$ 0.002475

حجم24

$ 8.73M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Mobilecash MBL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2024	$ 0.002508032,178,115	$ 0.002572200.00250102	$ 0.00250102	$ 2,178,115
Sep 14, 2024	$ 0.002553561,707,051	$ 0.002612850.00254051	$ 0.00254051	$ 1,707,051
Sep 13, 2024	$ 0.002608432,687,727	$ 0.002642480.00253866	$ 0.00253866	$ 2,687,727
Sep 12, 2024	$ 0.002540131,530,678	$ 0.002548510.00247767	$ 0.00247767	$ 1,530,678
Sep 11, 2024	$ 0.002505621,131,870	$ 0.002545450.00244700	$ 0.00244700	$ 1,131,870
Sep 10, 2024	$ 0.002541651,313,820	$ 0.002563950.00247068	$ 0.00247068	$ 1,313,820
Sep 09, 2024	$ 0.002511601,807,284	$ 0.002534500.00241916	$ 0.00241916	$ 1,807,284
Sep 08, 2024	$ 0.002442401,009,932	$ 0.002453370.00239108	$ 0.00239108	$ 1,009,932
Sep 07, 2024	$ 0.002395181,476,643	$ 0.002421170.00233510	$ 0.00233510	$ 1,476,643
Sep 06, 2024	$ 0.002355511,167,496	$ 0.002448590.00232008	$ 0.00232008	$ 1,167,496
Sep 05, 2024	$ 0.002416981,099,919	$ 0.002497710.00231920	$ 0.00231920	$ 1,099,919
Sep 04, 2024	$ 0.002479491,289,239	$ 0.002494710.00234019	$ 0.00234019	$ 1,289,239
Sep 03, 2024	$ 0.002424581,199,216	$ 0.002540860.00241729	$ 0.00241729	$ 1,199,216
Sep 02, 2024	$ 0.002512491,992,144	$ 0.002595290.00229130	$ 0.00229130	$ 1,992,144
Sep 01, 2024	$ 0.002440801,069,997	$ 0.002638480.00242657	$ 0.00242657	$ 1,069,997
Aug 31, 2024	$ 0.002553381,114,547	$ 0.002581870.00250755	$ 0.00250755	$ 1,114,547
Aug 30, 2024	$ 0.002523891,408,334	$ 0.002633440.00245405	$ 0.00245405	$ 1,408,334
Aug 29, 2024	$ 0.002546191,293,345	$ 0.002643870.00252778	$ 0.00252778	$ 1,293,345
Aug 28, 2024	$ 0.002551791,790,250	$ 0.002663820.00249751	$ 0.00249751	$ 1,790,250
Aug 27, 2024	$ 0.002568161,446,073	$ 0.002756840.00252536	$ 0.00252536	$ 1,446,073
Aug 26, 2024	$ 0.002692432,793,629	$ 0.002849980.00267550	$ 0.00267550	$ 2,793,629
Aug 25, 2024	$ 0.002834916,386,552	$ 0.002993040.00275310	$ 0.00275310	$ 6,386,552
Aug 24, 2024	$ 0.002818802,029,832	$ 0.002857220.00276041	$ 0.00276041	$ 2,029,832
Aug 23, 2024	$ 0.002823863,519,696	$ 0.002853310.00270278	$ 0.00270278	$ 3,519,696
Aug 22, 2024	$ 0.002703016,777,770	$ 0.003405370.00260844	$ 0.00260844	$ 6,777,770
Aug 21, 2024	$ 0.002642561,466,552	$ 0.002655030.00255569	$ 0.00255569	$ 1,466,552
Aug 20, 2024	$ 0.002593091,391,484	$ 0.002626720.00255131	$ 0.00255131	$ 1,391,484
Aug 19, 2024	$ 0.002600743,404,025	$ 0.002772170.00249185	$ 0.00249185	$ 3,404,025
Aug 18, 2024	$ 0.002516641,510,011	$ 0.002555740.00249519	$ 0.00249519	$ 1,510,011
Aug 17, 2024	$ 0.002547691,582,373	$ 0.002617910.00251171	$ 0.00251171	$ 1,582,373
Aug 16, 2024	$ 0.002615964,099,373	$ 0.002727290.00253137	$ 0.00253137	$ 4,099,373

We will update this as soon as possible. If you like to help, you can contact us.