			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Mobilecash	MBL	$ 0.003153	+4.26 %	$ 0.003176	$ 0.003002	$ 5.02M

Mobilecash MBL

آخر سعر

$ 0.003153

+4.26 %

عالي24

$ 0.003176

منخفض24

$ 0.003002

حجم24

$ 5.02M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Mobilecash MBL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.003022605,108,954	$ 0.003306460.00299938	$ 0.00299938	$ 5,108,954
Dec 20, 2024	$ 0.003135626,118,919	$ 0.003138270.00279183	$ 0.00279183	$ 6,118,919
Dec 19, 2024	$ 0.003007895,220,502	$ 0.003276470.00294874	$ 0.00294874	$ 5,220,502
Dec 18, 2024	$ 0.003188475,357,885	$ 0.003580700.00318263	$ 0.00318263	$ 5,357,885
Dec 17, 2024	$ 0.003506235,201,498	$ 0.003690180.00348441	$ 0.00348441	$ 5,201,498
Dec 16, 2024	$ 0.003686295,163,733	$ 0.003931390.00362035	$ 0.00362035	$ 5,163,733
Dec 15, 2024	$ 0.003870604,762,498	$ 0.003921020.00371573	$ 0.00371573	$ 4,762,498
Dec 14, 2024	$ 0.003789065,334,180	$ 0.003987550.00369966	$ 0.00369966	$ 5,334,180
Dec 13, 2024	$ 0.003944518,988,619	$ 0.004155810.00378769	$ 0.00378769	$ 8,988,619
Dec 12, 2024	$ 0.003847745,314,815	$ 0.003954180.00377637	$ 0.00377637	$ 5,314,815
Dec 11, 2024	$ 0.003859715,871,732	$ 0.003868990.00342939	$ 0.00342939	$ 5,871,732
Dec 10, 2024	$ 0.003610439,862,823	$ 0.003878280.00335647	$ 0.00335647	$ 9,862,823
Dec 09, 2024	$ 0.003839328,089,051	$ 0.004349820.00354574	$ 0.00354574	$ 8,089,051
Dec 08, 2024	$ 0.004351926,947,174	$ 0.004359210.00422790	$ 0.00422790	$ 6,947,174
Dec 07, 2024	$ 0.004331156,174,217	$ 0.004420840.00423639	$ 0.00423639	$ 6,174,217
Dec 06, 2024	$ 0.004387948,670,804	$ 0.004486390.00417707	$ 0.00417707	$ 8,670,804
Dec 05, 2024	$ 0.0042811112,239,006	$ 0.004739000.00415508	$ 0.00415508	$ 12,239,006
Dec 04, 2024	$ 0.004403286,376,497	$ 0.004414070.00412766	$ 0.00412766	$ 6,376,497
Dec 03, 2024	$ 0.0042616110,003,616	$ 0.004286060.00384587	$ 0.00384587	$ 10,003,616
Dec 02, 2024	$ 0.004206146,903,579	$ 0.004320190.00393042	$ 0.00393042	$ 6,903,579
Dec 01, 2024	$ 0.004320025,833,453	$ 0.004341910.00418282	$ 0.00418282	$ 5,833,453
Nov 30, 2024	$ 0.004334946,522,857	$ 0.004366230.00424021	$ 0.00424021	$ 6,522,857
Nov 29, 2024	$ 0.0043420814,455,267	$ 0.004739860.00405708	$ 0.00405708	$ 14,455,267
Nov 28, 2024	$ 0.004066856,425,942	$ 0.004216060.00396560	$ 0.00396560	$ 6,425,942
Nov 27, 2024	$ 0.0042132611,544,973	$ 0.004485340.00397749	$ 0.00397749	$ 11,544,973
Nov 26, 2024	$ 0.0040323311,408,230	$ 0.004127330.00365620	$ 0.00365620	$ 11,408,230
Nov 25, 2024	$ 0.0037770914,961,974	$ 0.004385050.00364152	$ 0.00364152	$ 14,961,974
Nov 24, 2024	$ 0.003680817,791,291	$ 0.003746680.00345842	$ 0.00345842	$ 7,791,291
Nov 23, 2024	$ 0.003616748,835,527	$ 0.003752780.00352652	$ 0.00352652	$ 8,835,527
Nov 22, 2024	$ 0.0035641016,249,978	$ 0.003873050.00322274	$ 0.00322274	$ 16,249,978

We will update this as soon as possible. If you like to help, you can contact us.