			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Mode	MODE	$ 0.036172	-3.03 %	$ 0.037882	$ 0.036118	$ 2.25M

Mode MODE

آخر سعر

$ 0.036172

-3.03 %

عالي24

$ 0.037882

منخفض24

$ 0.036118

حجم24

$ 2.25M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Mode MODE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.037282754,325,745	$ 0.037360690.03125422	$ 0.03125422	$ 4,325,745
Dec 19, 2024	$ 0.035317033,936,712	$ 0.041918070.03393704	$ 0.03393704	$ 3,936,712
Dec 18, 2024	$ 0.041886601,470,898	$ 0.043602930.04181943	$ 0.04181943	$ 1,470,898
Dec 17, 2024	$ 0.043501223,497,775	$ 0.045976010.04333847	$ 0.04333847	$ 3,497,775
Dec 16, 2024	$ 0.045914364,869,982	$ 0.048186620.04575822	$ 0.04575822	$ 4,869,982
Dec 15, 2024	$ 0.046197434,092,804	$ 0.046304200.04213096	$ 0.04213096	$ 4,092,804
Dec 14, 2024	$ 0.043626607,920,401	$ 0.044963670.03833830	$ 0.03833830	$ 7,920,401
Dec 13, 2024	$ 0.038240855,560,417	$ 0.040967090.03654166	$ 0.03654166	$ 5,560,417
Dec 12, 2024	$ 0.0404484315,641,631	$ 0.050381410.03684331	$ 0.03684331	$ 15,641,631
Dec 11, 2024	$ 0.050355204,044,566	$ 0.050653110.04599910	$ 0.04599910	$ 4,044,566
Dec 10, 2024	$ 0.046513474,024,592	$ 0.048060490.04268655	$ 0.04268655	$ 4,024,592
Dec 09, 2024	$ 0.046005795,428,439	$ 0.054541790.04280120	$ 0.04280120	$ 5,428,439
Dec 08, 2024	$ 0.054470133,900,038	$ 0.059375180.05390888	$ 0.05390888	$ 3,900,038
Dec 07, 2024	$ 0.057699395,070,535	$ 0.058330030.05129987	$ 0.05129987	$ 5,070,535
Dec 06, 2024	$ 0.052155457,486,676	$ 0.053408880.04584739	$ 0.04584739	$ 7,486,676
Dec 05, 2024	$ 0.047077164,074,576	$ 0.048931020.04546955	$ 0.04546955	$ 4,074,576
Dec 04, 2024	$ 0.047450853,977,183	$ 0.048154000.04426462	$ 0.04426462	$ 3,977,183
Dec 03, 2024	$ 0.045515494,415,242	$ 0.045522970.03632401	$ 0.03632401	$ 4,415,242
Dec 02, 2024	$ 0.036713511,931,569	$ 0.036808500.03390439	$ 0.03390439	$ 1,931,569
Dec 01, 2024	$ 0.036198131,588,595	$ 0.037160620.03564974	$ 0.03564974	$ 1,588,595
Nov 30, 2024	$ 0.036778003,347,377	$ 0.038707590.03441969	$ 0.03441969	$ 3,347,377
Nov 29, 2024	$ 0.035461784,026,402	$ 0.037888640.02492564	$ 0.02492564	$ 4,026,402
Nov 28, 2024	$ 0.024938692,391,308	$ 0.027660390.02452014	$ 0.02452014	$ 2,391,308
Nov 27, 2024	$ 0.027541322,950,515	$ 0.027782950.02093359	$ 0.02093359	$ 2,950,515
Nov 26, 2024	$ 0.020909501,188,149	$ 0.022646380.02086952	$ 0.02086952	$ 1,188,149
Nov 25, 2024	$ 0.021304862,585,311	$ 0.024802500.01845654	$ 0.01845654	$ 2,585,311
Nov 24, 2024	$ 0.01853054980,070	$ 0.018601760.01722511	$ 0.01722511	$ 980,070
Nov 23, 2024	$ 0.017897711,345,032	$ 0.017984960.01627372	$ 0.01627372	$ 1,345,032
Nov 22, 2024	$ 0.017314542,829,886	$ 0.018373770.01499493	$ 0.01499493	$ 2,829,886
Nov 21, 2024	$ 0.015500241,535,696	$ 0.018278020.01313819	$ 0.01313819	$ 1,535,696

We will update this as soon as possible. If you like to help, you can contact us.