			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Morpho	MORPHO	$ 2.92	+0.21 %	$ 2.97	$ 2.86	$ 62.08M

Morpho MORPHO

آخر سعر

$ 2.92

+0.21 %

عالي24

$ 2.97

منخفض24

$ 2.86

حجم24

$ 62.08M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Morpho MORPHO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 26, 2024	$ 2.918194363,087,546	$ 3.09183752.69824468	$ 2.6982447	$ 63,087,546
Dec 25, 2024	$ 3.0529369127,388,307	$ 3.22190052.77925772	$ 2.7792577	$ 127,388,307
Dec 24, 2024	$ 2.786661749,316,642	$ 2.81239922.59818044	$ 2.5981804	$ 49,316,642
Dec 23, 2024	$ 2.758284088,532,455	$ 2.85518562.20378595	$ 2.2037860	$ 88,532,455
Dec 22, 2024	$ 2.252854231,068,953	$ 2.31853832.16128141	$ 2.1612814	$ 31,068,953
Dec 21, 2024	$ 2.264523061,120,380	$ 2.83925112.22767165	$ 2.2276717	$ 61,120,380
Dec 20, 2024	$ 2.7878572131,812,086	$ 2.89466102.06545918	$ 2.0654592	$ 131,812,086
Dec 19, 2024	$ 2.4341314108,507,905	$ 3.08770212.39218589	$ 2.3921859	$ 108,507,905
Dec 18, 2024	$ 2.7942789102,679,212	$ 3.05507922.58319327	$ 2.5831933	$ 102,679,212
Dec 17, 2024	$ 2.626419436,617,255	$ 2.71078732.42107927	$ 2.4210793	$ 36,617,255
Dec 16, 2024	$ 2.694006640,402,869	$ 2.90126182.58690786	$ 2.5869079	$ 40,402,869
Dec 15, 2024	$ 2.829291068,725,817	$ 2.87759562.54365445	$ 2.5436545	$ 68,725,817
Dec 14, 2024	$ 2.681641885,504,315	$ 3.17832042.64426164	$ 2.6442616	$ 85,504,315
Dec 13, 2024	$ 2.9526577139,599,955	$ 2.98227742.38530205	$ 2.3853021	$ 139,599,955
Dec 12, 2024	$ 2.466307683,465,335	$ 2.48635982.19987021	$ 2.1998702	$ 83,465,335
Dec 11, 2024	$ 2.278939178,187,971	$ 2.36637481.95437395	$ 1.9543740	$ 78,187,971
Dec 10, 2024	$ 2.1456176119,632,075	$ 2.18198931.68599661	$ 1.6859966	$ 119,632,075
Dec 09, 2024	$ 1.743214456,161,590	$ 2.10961221.52250417	$ 1.5225042	$ 56,161,590
Dec 08, 2024	$ 2.111237534,830,768	$ 2.24928442.05684050	$ 2.0568405	$ 34,830,768
Dec 07, 2024	$ 2.231594789,185,678	$ 2.33347472.16272042	$ 2.1627204	$ 89,185,678
Dec 06, 2024	$ 2.3099604235,653,182	$ 2.75157142.28808130	$ 2.2880813	$ 235,653,182
Dec 05, 2024	$ 2.4297387314,037,711	$ 2.49405841.52077546	$ 1.5207755	$ 314,037,711
Dec 04, 2024	$ 1.643146078,883,001	$ 1.77507471.46126769	$ 1.4612677	$ 78,883,001
Dec 03, 2024	$ 1.510120988,379,407	$ 1.58578851.31137478	$ 1.3113748	$ 88,379,407
Dec 02, 2024	$ 1.368427045,256,220	$ 1.42787251.22175975	$ 1.2217598	$ 45,256,220
Dec 01, 2024	$ 1.382394440,595,322	$ 1.55147911.35352324	$ 1.3535232	$ 40,595,322
Nov 30, 2024	$ 1.5088678130,925,860	$ 1.58833351.26260627	$ 1.2626063	$ 130,925,860
Nov 29, 2024	$ 1.277311965,932,283	$ 1.33453581.19429028	$ 1.1942903	$ 65,932,283
Nov 28, 2024	$ 1.2504682135,848,601	$ 1.74077201.17700384	$ 1.1770038	$ 135,848,601
Nov 27, 2024	$ 1.6571596305,375,466	$ 1.79366961.13974613	$ 1.1397461	$ 305,375,466

We will update this as soon as possible. If you like to help, you can contact us.