آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Mossland |
MOC |
$ 0.056679 | +2.47 % | $ 0.065128 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.05529835 | $ 0.05641000 |
Sep 14, 2024 | $ 0.05634725 | $ 0.05830656 |
Sep 13, 2024 | $ 0.05759966 | $ 0.06836482 |
Sep 12, 2024 | $ 0.05508101 | $ 0.05508846 |
Sep 11, 2024 | $ 0.05414853 | $ 0.05679490 |
Sep 10, 2024 | $ 0.05490386 | $ 0.05574722 |
Sep 09, 2024 | $ 0.05313107 | $ 0.05383270 |
Sep 08, 2024 | $ 0.05160992 | $ 0.05173733 |
Sep 07, 2024 | $ 0.05068081 | $ 0.05109718 |
Sep 06, 2024 | $ 0.04951723 | $ 0.05208986 |
Sep 05, 2024 | $ 0.05080775 | $ 0.05332785 |
Sep 04, 2024 | $ 0.05207280 | $ 0.05243550 |
Sep 03, 2024 | $ 0.05130532 | $ 0.05491153 |
Sep 02, 2024 | $ 0.05391978 | $ 0.05532317 |
Sep 01, 2024 | $ 0.05223495 | $ 0.05465833 |
Aug 31, 2024 | $ 0.05416218 | $ 0.05525279 |
Aug 30, 2024 | $ 0.05487474 | $ 0.05647675 |
Aug 29, 2024 | $ 0.05494745 | $ 0.05659587 |
Aug 28, 2024 | $ 0.05435195 | $ 0.05619741 |
Aug 27, 2024 | $ 0.05523342 | $ 0.05869616 |
Aug 26, 2024 | $ 0.05732065 | $ 0.06096172 |
Aug 25, 2024 | $ 0.06074871 | $ 0.06295458 |
Aug 24, 2024 | $ 0.06038189 | $ 0.06122571 |
Aug 23, 2024 | $ 0.06036339 | $ 0.06080591 |
Aug 22, 2024 | $ 0.05815179 | $ 0.06125866 |
Aug 21, 2024 | $ 0.05889945 | $ 0.06063735 |
Aug 20, 2024 | $ 0.05985881 | $ 0.06819509 |
Aug 19, 2024 | $ 0.05656227 | $ 0.05731269 |
Aug 18, 2024 | $ 0.05447984 | $ 0.05553130 |
Aug 17, 2024 | $ 0.05436382 | $ 0.05462314 |
Aug 16, 2024 | $ 0.05415156 | $ 0.05667737 |