آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Mossland |
MOC |
$ 0.056561 | +2.26 % | $ 0.065128 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.05529835 | $ 0.05641000 |
Sep 14, 2024 | $ 0.05634725 | $ 0.05830656 |
Sep 13, 2024 | $ 0.05759966 | $ 0.06836482 |
Sep 12, 2024 | $ 0.05508101 | $ 0.05508846 |
Sep 11, 2024 | $ 0.05414853 | $ 0.05679490 |
Sep 10, 2024 | $ 0.05490386 | $ 0.05574722 |
Sep 09, 2024 | $ 0.05313107 | $ 0.05383270 |
Sep 08, 2024 | $ 0.05160992 | $ 0.05173733 |
Sep 07, 2024 | $ 0.05068081 | $ 0.05109718 |
Sep 06, 2024 | $ 0.04951723 | $ 0.05208986 |
Sep 05, 2024 | $ 0.05080775 | $ 0.05332785 |
Sep 04, 2024 | $ 0.05207280 | $ 0.05243550 |
Sep 03, 2024 | $ 0.05130532 | $ 0.05491153 |
Sep 02, 2024 | $ 0.05391978 | $ 0.05532317 |
Sep 01, 2024 | $ 0.05223495 | $ 0.05465833 |
Aug 31, 2024 | $ 0.05416218 | $ 0.05525279 |
Aug 30, 2024 | $ 0.05487474 | $ 0.05647675 |
Aug 29, 2024 | $ 0.05494745 | $ 0.05659587 |
Aug 28, 2024 | $ 0.05435195 | $ 0.05619741 |
Aug 27, 2024 | $ 0.05523342 | $ 0.05869616 |
Aug 26, 2024 | $ 0.05732065 | $ 0.06096172 |
Aug 25, 2024 | $ 0.06074871 | $ 0.06295458 |
Aug 24, 2024 | $ 0.06038189 | $ 0.06122571 |
Aug 23, 2024 | $ 0.06036339 | $ 0.06080591 |
Aug 22, 2024 | $ 0.05815179 | $ 0.06125866 |
Aug 21, 2024 | $ 0.05889945 | $ 0.06063735 |
Aug 20, 2024 | $ 0.05985881 | $ 0.06819509 |
Aug 19, 2024 | $ 0.05656227 | $ 0.05731269 |
Aug 18, 2024 | $ 0.05447984 | $ 0.05553130 |
Aug 17, 2024 | $ 0.05436382 | $ 0.05462314 |
Aug 16, 2024 | $ 0.05415156 | $ 0.05667737 |
Aug 15, 2024 | $ 0.05658633 | $ 0.05744950 |
Aug 14, 2024 | $ 0.05622516 | $ 0.05728292 |
Aug 13, 2024 | $ 0.05724022 | $ 0.05874406 |
Aug 12, 2024 | $ 0.05594387 | $ 0.05690531 |
Aug 11, 2024 | $ 0.05353883 | $ 0.05825897 |
Aug 10, 2024 | $ 0.05758860 | $ 0.05864653 |
Aug 09, 2024 | $ 0.05676769 | $ 0.05834554 |
Aug 08, 2024 | $ 0.05551513 | $ 0.05831489 |
Aug 07, 2024 | $ 0.05039654 | $ 0.05455764 |
Aug 06, 2024 | $ 0.04964190 | $ 0.05029640 |
Aug 05, 2024 | $ 0.04717502 | $ 0.05151286 |
Aug 04, 2024 | $ 0.05131252 | $ 0.05825122 |
Aug 03, 2024 | $ 0.05447344 | $ 0.05711875 |
Aug 02, 2024 | $ 0.05616667 | $ 0.06163430 |
Aug 01, 2024 | $ 0.05884150 | $ 0.06110160 |
Jul 31, 2024 | $ 0.06080410 | $ 0.06312223 |
Jul 30, 2024 | $ 0.06195436 | $ 0.06501607 |
Jul 29, 2024 | $ 0.06292850 | $ 0.06468034 |
Jul 28, 2024 | $ 0.06432769 | $ 0.06443267 |
Jul 27, 2024 | $ 0.06374627 | $ 0.06697232 |
Jul 26, 2024 | $ 0.06376735 | $ 0.06382708 |
Jul 25, 2024 | $ 0.06086273 | $ 0.06397464 |
Jul 24, 2024 | $ 0.06371088 | $ 0.06746356 |
Jul 23, 2024 | $ 0.06225291 | $ 0.06795574 |
Jul 22, 2024 | $ 0.06336951 | $ 0.07034719 |
Jul 21, 2024 | $ 0.06571823 | $ 0.06752653 |
Jul 20, 2024 | $ 0.06752591 | $ 0.07331750 |
Jul 19, 2024 | $ 0.07330083 | $ 0.08592374 |
Jul 18, 2024 | $ 0.05968680 | $ 0.06074428 |
Jul 17, 2024 | $ 0.05900199 | $ 0.06033433 |
Jul 16, 2024 | $ 0.05957806 | $ 0.06032043 |
Jul 15, 2024 | $ 0.05880727 | $ 0.05901947 |
Jul 14, 2024 | $ 0.05754769 | $ 0.05778232 |
Jul 13, 2024 | $ 0.05745624 | $ 0.05756154 |
Jul 12, 2024 | $ 0.05661591 | $ 0.05664375 |
Jul 11, 2024 | $ 0.05533557 | $ 0.05975493 |
Jul 10, 2024 | $ 0.05685939 | $ 0.05713192 |
Jul 09, 2024 | $ 0.05405766 | $ 0.05571985 |
Jul 08, 2024 | $ 0.05170612 | $ 0.05377970 |
Jul 07, 2024 | $ 0.05037751 | $ 0.05695304 |
Jul 06, 2024 | $ 0.05258374 | $ 0.05279407 |
Jul 05, 2024 | $ 0.05019125 | $ 0.05098374 |
Jul 04, 2024 | $ 0.05115798 | $ 0.05686678 |
Jul 03, 2024 | $ 0.05501958 | $ 0.05869406 |
Jul 02, 2024 | $ 0.05693214 | $ 0.05783444 |
Jul 01, 2024 | $ 0.05766730 | $ 0.05931366 |
Jun 30, 2024 | $ 0.05848892 | $ 0.05933896 |
Jun 29, 2024 | $ 0.05795226 | $ 0.05853646 |
Jun 28, 2024 | $ 0.05787115 | $ 0.06171961 |
Jun 27, 2024 | $ 0.05915801 | $ 0.06150721 |
Jun 26, 2024 | $ 0.06043706 | $ 0.07047667 |
Jun 25, 2024 | $ 0.05813559 | $ 0.06167123 |
Jun 24, 2024 | $ 0.05553557 | $ 0.05680742 |
Jun 23, 2024 | $ 0.05599648 | $ 0.05826713 |
Jun 22, 2024 | $ 0.05721207 | $ 0.05787141 |
Jun 21, 2024 | $ 0.05595592 | $ 0.05803902 |
Jun 20, 2024 | $ 0.05617016 | $ 0.05763629 |
Jun 19, 2024 | $ 0.05558417 | $ 0.05990686 |
Jun 18, 2024 | $ 0.05381829 | $ 0.05995409 |
Jun 17, 2024 | $ 0.05819778 | $ 0.06837911 |
Jun 16, 2024 | $ 0.06791922 | $ 0.07388794 |
Jun 15, 2024 | $ 0.07358334 | $ 0.07454172 |
Jun 14, 2024 | $ 0.07437442 | $ 0.07798613 |
Jun 13, 2024 | $ 0.07603064 | $ 0.07807263 |
Jun 12, 2024 | $ 0.07773082 | $ 0.07981227 |
Jun 11, 2024 | $ 0.07627675 | $ 0.08098320 |
Jun 10, 2024 | $ 0.08095804 | $ 0.08538081 |
Jun 09, 2024 | $ 0.08088609 | $ 0.08093214 |
Jun 08, 2024 | $ 0.07872299 | $ 0.08304156 |
Jun 07, 2024 | $ 0.08123275 | $ 0.08875458 |
Jun 06, 2024 | $ 0.08520967 | $ 0.08968691 |
Jun 05, 2024 | $ 0.08705466 | $ 0.08766152 |
Jun 04, 2024 | $ 0.08674645 | $ 0.08752782 |
Jun 03, 2024 | $ 0.08718308 | $ 0.09193518 |
Jun 02, 2024 | $ 0.09142863 | $ 0.09239258 |
Jun 01, 2024 | $ 0.09195046 | $ 0.09278575 |
May 31, 2024 | $ 0.09219748 | $ 0.09405823 |
May 30, 2024 | $ 0.09287217 | $ 0.09509915 |
May 29, 2024 | $ 0.09450944 | $ 0.09575721 |
May 28, 2024 | $ 0.09460112 | $ 0.09754133 |
May 27, 2024 | $ 0.09609506 | $ 0.09741100 |
May 26, 2024 | $ 0.09529630 | $ 0.09758267 |
May 25, 2024 | $ 0.09609416 | $ 0.09648892 |
May 24, 2024 | $ 0.09572686 | $ 0.09732771 |
May 23, 2024 | $ 0.09630795 | $ 0.09980385 |
May 22, 2024 | $ 0.09649964 | $ 0.09927355 |
May 21, 2024 | $ 0.09897997 | $ 0.10102106 |
May 20, 2024 | $ 0.10099823 | $ 0.10114717 |
May 19, 2024 | $ 0.09540637 | $ 0.09869352 |
May 18, 2024 | $ 0.09793741 | $ 0.09938713 |
May 17, 2024 | $ 0.09867986 | $ 0.09919226 |
May 16, 2024 | $ 0.09606925 | $ 0.09862780 |
May 15, 2024 | $ 0.09775581 | $ 0.09834200 |
May 14, 2024 | $ 0.09294216 | $ 0.09844963 |
May 13, 2024 | $ 0.09284113 | $ 0.09567746 |
May 12, 2024 | $ 0.09512245 | $ 0.09625876 |
May 11, 2024 | $ 0.09563082 | $ 0.09688158 |
May 10, 2024 | $ 0.09652103 | $ 0.09999770 |
May 09, 2024 | $ 0.09855905 | $ 0.09888706 |
May 08, 2024 | $ 0.09734523 | $ 0.10039411 |
May 07, 2024 | $ 0.09694188 | $ 0.10479911 |
May 06, 2024 | $ 0.09921036 | $ 0.10154879 |
May 05, 2024 | $ 0.10025932 | $ 0.10088485 |
May 04, 2024 | $ 0.09987411 | $ 0.10100868 |
May 03, 2024 | $ 0.09933761 | $ 0.10037439 |
May 02, 2024 | $ 0.09589583 | $ 0.09801730 |
May 01, 2024 | $ 0.09585358 | $ 0.09653147 |
Apr 30, 2024 | $ 0.09561092 | $ 0.10205903 |
Apr 29, 2024 | $ 0.09780773 | $ 0.10798597 |
Apr 28, 2024 | $ 0.09873142 | $ 0.10256041 |
Apr 27, 2024 | $ 0.10150820 | $ 0.10207897 |
Apr 26, 2024 | $ 0.10101022 | $ 0.10214011 |
Apr 25, 2024 | $ 0.10026014 | $ 0.10284085 |
Apr 24, 2024 | $ 0.10215382 | $ 0.11083121 |
Apr 23, 2024 | $ 0.10885971 | $ 0.11195890 |
Apr 22, 2024 | $ 0.10454383 | $ 0.10559150 |
Apr 21, 2024 | $ 0.10130413 | $ 0.10429917 |
Apr 20, 2024 | $ 0.10095615 | $ 0.10222163 |
Apr 19, 2024 | $ 0.09507884 | $ 0.09654978 |
Apr 18, 2024 | $ 0.09387177 | $ 0.09493061 |
Apr 17, 2024 | $ 0.09052233 | $ 0.09411302 |
Apr 16, 2024 | $ 0.09316222 | $ 0.09417413 |
Apr 15, 2024 | $ 0.09265917 | $ 0.09997088 |
Apr 14, 2024 | $ 0.09674013 | $ 0.09676697 |
Apr 13, 2024 | $ 0.09017603 | $ 0.10505420 |
Apr 12, 2024 | $ 0.10441862 | $ 0.11993773 |
Apr 11, 2024 | $ 0.11772175 | $ 0.11818506 |
Apr 10, 2024 | $ 0.11543670 | $ 0.11652898 |
Apr 09, 2024 | $ 0.11420375 | $ 0.12024190 |
Apr 08, 2024 | $ 0.11938826 | $ 0.12023298 |
Apr 07, 2024 | $ 0.11553998 | $ 0.11628033 |
Apr 06, 2024 | $ 0.11467333 | $ 0.11524760 |
Apr 05, 2024 | $ 0.11182286 | $ 0.11567990 |
Apr 04, 2024 | $ 0.11374528 | $ 0.11440698 |
Apr 03, 2024 | $ 0.10830377 | $ 0.11098938 |
Apr 02, 2024 | $ 0.10739081 | $ 0.12601713 |
Apr 01, 2024 | $ 0.11693648 | $ 0.13050169 |
Mar 31, 2024 | $ 0.12787015 | $ 0.12861317 |
Mar 30, 2024 | $ 0.12430484 | $ 0.12681047 |
Mar 29, 2024 | $ 0.12668437 | $ 0.13404362 |
Mar 28, 2024 | $ 0.12876454 | $ 0.13239215 |
Mar 27, 2024 | $ 0.13241017 | $ 0.14621032 |
Mar 26, 2024 | $ 0.13000665 | $ 0.13458455 |
Mar 25, 2024 | $ 0.12409451 | $ 0.12429015 |
Mar 24, 2024 | $ 0.11645657 | $ 0.11647393 |
Mar 23, 2024 | $ 0.11247305 | $ 0.11386130 |
Mar 22, 2024 | $ 0.10764470 | $ 0.11292045 |
Mar 21, 2024 | $ 0.11194849 | $ 0.11601235 |
Mar 20, 2024 | $ 0.11127998 | $ 0.11156790 |
Mar 19, 2024 | $ 0.10080523 | $ 0.11606954 |
Mar 18, 2024 | $ 0.11305891 | $ 0.12243436 |
Mar 17, 2024 | $ 0.12233026 | $ 0.12414475 |
Mar 16, 2024 | $ 0.11947999 | $ 0.14718051 |
Mar 15, 2024 | $ 0.14065547 | $ 0.16107915 |
Mar 14, 2024 | $ 0.13275564 | $ 0.14633169 |
Mar 13, 2024 | $ 0.13278049 | $ 0.13384365 |
Mar 12, 2024 | $ 0.13022985 | $ 0.13650932 |
Mar 11, 2024 | $ 0.12906293 | $ 0.13261557 |
Mar 10, 2024 | $ 0.12050828 | $ 0.12611287 |
Mar 09, 2024 | $ 0.12336014 | $ 0.12381075 |
Mar 08, 2024 | $ 0.12108077 | $ 0.13162531 |
Mar 07, 2024 | $ 0.11617366 | $ 0.11640707 |
Mar 06, 2024 | $ 0.11224945 | $ 0.11338768 |
Mar 05, 2024 | $ 0.10712925 | $ 0.11764176 |
Mar 04, 2024 | $ 0.11721338 | $ 0.11738888 |
Mar 03, 2024 | $ 0.11223775 | $ 0.11704605 |
Mar 02, 2024 | $ 0.11695974 | $ 0.12496089 |
Mar 01, 2024 | $ 0.10918224 | $ 0.10957145 |
Feb 29, 2024 | $ 0.10242940 | $ 0.10275753 |
Feb 28, 2024 | $ 0.09607895 | $ 0.09889671 |
Feb 27, 2024 | $ 0.09651757 | $ 0.09718449 |
Feb 26, 2024 | $ 0.09666918 | $ 0.09737837 |
Feb 25, 2024 | $ 0.09547818 | $ 0.09729800 |
Feb 24, 2024 | $ 0.09568174 | $ 0.09701735 |
Feb 23, 2024 | $ 0.09634511 | $ 0.09764466 |
Feb 22, 2024 | $ 0.09758852 | $ 0.09796502 |
Feb 21, 2024 | $ 0.09780184 | $ 0.10249936 |
Feb 20, 2024 | $ 0.10250482 | $ 0.11060145 |
Feb 19, 2024 | $ 0.10988220 | $ 0.13361907 |
Feb 18, 2024 | $ 0.09534026 | $ 0.09619428 |
Feb 17, 2024 | $ 0.09345443 | $ 0.09566585 |
Feb 16, 2024 | $ 0.09579806 | $ 0.09657231 |
Feb 15, 2024 | $ 0.09409636 | $ 0.09480811 |
Feb 14, 2024 | $ 0.09303518 | $ 0.09308918 |
Feb 13, 2024 | $ 0.09120395 | $ 0.09416327 |
Feb 12, 2024 | $ 0.09370651 | $ 0.09518581 |
Feb 11, 2024 | $ 0.09259755 | $ 0.09381061 |
Feb 10, 2024 | $ 0.09132839 | $ 0.09297307 |
Feb 09, 2024 | $ 0.09304855 | $ 0.09320886 |
Feb 08, 2024 | $ 0.09011772 | $ 0.09100777 |
Feb 07, 2024 | $ 0.08948437 | $ 0.08983374 |
Feb 06, 2024 | $ 0.08745613 | $ 0.09025973 |
Feb 05, 2024 | $ 0.08605807 | $ 0.08779986 |
Feb 04, 2024 | $ 0.08615270 | $ 0.08854185 |
Feb 03, 2024 | $ 0.08850395 | $ 0.09114565 |
Feb 02, 2024 | $ 0.08877788 | $ 0.08888563 |
Feb 01, 2024 | $ 0.08785656 | $ 0.08962003 |
Jan 31, 2024 | $ 0.08765165 | $ 0.09092188 |
Jan 30, 2024 | $ 0.09043389 | $ 0.09284196 |
Jan 29, 2024 | $ 0.09258757 | $ 0.09316186 |
Jan 28, 2024 | $ 0.09109804 | $ 0.09317072 |
Jan 27, 2024 | $ 0.09282067 | $ 0.09367679 |
Jan 26, 2024 | $ 0.09301621 | $ 0.09392973 |
Jan 25, 2024 | $ 0.09133543 | $ 0.09220217 |
Jan 24, 2024 | $ 0.09076356 | $ 0.09100225 |
Jan 23, 2024 | $ 0.08852406 | $ 0.09189683 |
Jan 22, 2024 | $ 0.09028582 | $ 0.09713736 |
Jan 21, 2024 | $ 0.09632216 | $ 0.09791433 |
Jan 20, 2024 | $ 0.09713199 | $ 0.09883963 |
Jan 19, 2024 | $ 0.09584769 | $ 0.09803891 |
Jan 18, 2024 | $ 0.09795238 | $ 0.10764534 |
Jan 17, 2024 | $ 0.10760612 | $ 0.11084958 |
Jan 16, 2024 | $ 0.11147958 | $ 0.11385130 |
Jan 15, 2024 | $ 0.11214997 | $ 0.11477920 |
Jan 14, 2024 | $ 0.10586182 | $ 0.11038604 |
Jan 13, 2024 | $ 0.10980737 | $ 0.10994171 |
Jan 12, 2024 | $ 0.10075465 | $ 0.11290076 |
Jan 11, 2024 | $ 0.10214785 | $ 0.10265232 |
Jan 10, 2024 | $ 0.09906028 | $ 0.10070681 |
Jan 09, 2024 | $ 0.09593265 | $ 0.09912824 |
Jan 08, 2024 | $ 0.09618514 | $ 0.09718147 |
Jan 07, 2024 | $ 0.09430398 | $ 0.09533222 |
Jan 06, 2024 | $ 0.09044263 | $ 0.09237575 |
Jan 05, 2024 | $ 0.09005260 | $ 0.09180288 |
Jan 04, 2024 | $ 0.09073654 | $ 0.09284860 |
Jan 03, 2024 | $ 0.09067429 | $ 0.09689650 |
Jan 02, 2024 | $ 0.09481294 | $ 0.09785691 |
Jan 01, 2024 | $ 0.09457179 | $ 0.09549037 |
Dec 28, 2023 | $ 0.09436410 | $ 0.09730061 |
Dec 27, 2023 | $ 0.09684016 | $ 0.09684062 |
Dec 26, 2023 | $ 0.09468998 | $ 0.09755951 |
Dec 25, 2023 | $ 0.09612864 | $ 0.09708408 |
Dec 24, 2023 | $ 0.09418754 | $ 0.09590461 |
Dec 16, 2023 | $ 0.09552953 | $ 0.09582290 |
Dec 15, 2023 | $ 0.09322573 | $ 0.09751603 |
Dec 14, 2023 | $ 0.09671212 | $ 0.09796589 |
Dec 13, 2023 | $ 0.09660155 | $ 0.09782952 |
Dec 12, 2023 | $ 0.09427846 | $ 0.09641541 |
Dec 11, 2023 | $ 0.09272013 | $ 0.10096839 |
Dec 10, 2023 | $ 0.10025979 | $ 0.10312819 |
Dec 09, 2023 | $ 0.10044364 | $ 0.10301883 |
Dec 08, 2023 | $ 0.10137429 | $ 0.10168080 |
Dec 07, 2023 | $ 0.09936082 | $ 0.10140992 |
Dec 06, 2023 | $ 0.09725269 | $ 0.09802397 |
Dec 05, 2023 | $ 0.09663023 | $ 0.09836585 |
Dec 04, 2023 | $ 0.09588492 | $ 0.09934305 |
Dec 03, 2023 | $ 0.09665769 | $ 0.09828072 |
Dec 02, 2023 | $ 0.09827836 | $ 0.09827772 |
Dec 01, 2023 | $ 0.09654856 | $ 0.09666736 |
Nov 30, 2023 | $ 0.09469981 | $ 0.09927473 |
Nov 29, 2023 | $ 0.09854247 | $ 0.10329887 |
Nov 28, 2023 | $ 0.10324013 | $ 0.10685332 |
Nov 27, 2023 | $ 0.10145247 | $ 0.11622116 |
Nov 26, 2023 | $ 0.09921851 | $ 0.10326381 |
Nov 25, 2023 | $ 0.09654472 | $ 0.09870686 |
Nov 24, 2023 | $ 0.09694342 | $ 0.09737350 |
Nov 23, 2023 | $ 0.09410155 | $ 0.09501735 |
Nov 22, 2023 | $ 0.09423587 | $ 0.09466284 |
Nov 21, 2023 | $ 0.08718809 | $ 0.10458454 |
Nov 20, 2023 | $ 0.10379793 | $ 0.10523273 |
Nov 19, 2023 | $ 0.10435693 | $ 0.10571804 |
Nov 18, 2023 | $ 0.10339226 | $ 0.10904182 |
Nov 17, 2023 | $ 0.10899007 | $ 0.10971156 |
Nov 16, 2023 | $ 0.10579234 | $ 0.10975778 |
Nov 15, 2023 | $ 0.10433507 | $ 0.10532234 |
Nov 14, 2023 | $ 0.10154622 | $ 0.10166177 |
Nov 13, 2023 | $ 0.09870475 | $ 0.10291338 |
Nov 12, 2023 | $ 0.09911067 | $ 0.10533411 |
Nov 11, 2023 | $ 0.09727662 | $ 0.09852615 |
Nov 10, 2023 | $ 0.09841079 | $ 0.09881205 |
Nov 09, 2023 | $ 0.09509269 | $ 0.09794701 |
Nov 08, 2023 | $ 0.09614186 | $ 0.09754815 |
Nov 07, 2023 | $ 0.09504913 | $ 0.09594729 |
Nov 06, 2023 | $ 0.09587039 | $ 0.09665013 |
Nov 05, 2023 | $ 0.09607834 | $ 0.10121072 |
Nov 04, 2023 | $ 0.09768788 | $ 0.10168034 |
Nov 03, 2023 | $ 0.09301128 | $ 0.09387488 |
Nov 02, 2023 | $ 0.09262602 | $ 0.09370249 |
Nov 01, 2023 | $ 0.08993299 | $ 0.09073143 |
Oct 31, 2023 | $ 0.08919938 | $ 0.09222965 |
Oct 30, 2023 | $ 0.08636058 | $ 0.08797292 |
Oct 29, 2023 | $ 0.08324765 | $ 0.08356270 |
Oct 28, 2023 | $ 0.08243408 | $ 0.08243437 |
Oct 27, 2023 | $ 0.08111979 | $ 0.08164160 |
Oct 26, 2023 | $ 0.08143576 | $ 0.08290362 |
Oct 25, 2023 | $ 0.08237396 | $ 0.08379230 |
Oct 24, 2023 | $ 0.08330969 | $ 0.08473073 |
Oct 23, 2023 | $ 0.08232450 | $ 0.08590887 |
Oct 22, 2023 | $ 0.08027455 | $ 0.08154552 |
Oct 21, 2023 | $ 0.07925756 | $ 0.08046465 |
Oct 20, 2023 | $ 0.07883963 | $ 0.07975345 |
Oct 19, 2023 | $ 0.07441449 | $ 0.07838437 |
Oct 18, 2023 | $ 0.07837528 | $ 0.08451472 |
Oct 17, 2023 | $ 0.08453047 | $ 0.08472580 |
Oct 16, 2023 | $ 0.08106883 | $ 0.08199974 |
Oct 15, 2023 | $ 0.08059659 | $ 0.08183282 |
Oct 14, 2023 | $ 0.07883433 | $ 0.07998716 |
Oct 13, 2023 | $ 0.07776045 | $ 0.07942822 |
Oct 12, 2023 | $ 0.07643193 | $ 0.07719843 |
Oct 11, 2023 | $ 0.07620961 | $ 0.07947250 |
Oct 10, 2023 | $ 0.07704263 | $ 0.07798295 |
Oct 09, 2023 | $ 0.07783810 | $ 0.08402221 |
Oct 08, 2023 | $ 0.08170843 | $ 0.08568025 |
Oct 07, 2023 | $ 0.08557765 | $ 0.08805170 |
Oct 06, 2023 | $ 0.08802447 | $ 0.09199892 |
Oct 05, 2023 | $ 0.08902624 | $ 0.09603565 |
Oct 04, 2023 | $ 0.09390335 | $ 0.10420916 |
Oct 03, 2023 | $ 0.10023250 | $ 0.10239794 |
Oct 02, 2023 | $ 0.07644989 | $ 0.08073205 |
Oct 01, 2023 | $ 0.08072719 | $ 0.08074119 |
Sep 30, 2023 | $ 0.07882430 | $ 0.07974956 |
Sep 29, 2023 | $ 0.07682089 | $ 0.07829944 |
Sep 28, 2023 | $ 0.07680694 | $ 0.07754012 |
Sep 27, 2023 | $ 0.07395113 | $ 0.07512858 |
Sep 26, 2023 | $ 0.07368597 | $ 0.07586290 |
Sep 25, 2023 | $ 0.07483054 | $ 0.07534362 |
Sep 24, 2023 | $ 0.07393618 | $ 0.07987727 |
Sep 23, 2023 | $ 0.07912506 | $ 0.08064554 |
Sep 22, 2023 | $ 0.07756605 | $ 0.07766226 |
Sep 21, 2023 | $ 0.07378477 | $ 0.07626170 |
Sep 20, 2023 | $ 0.07505881 | $ 0.07669958 |
Sep 19, 2023 | $ 0.07299748 | $ 0.07300017 |
Sep 18, 2023 | $ 0.07105625 | $ 0.07572511 |
Sep 17, 2023 | $ 0.07366621 | $ 0.07638230 |
Sep 16, 2023 | $ 0.07111870 | $ 0.07131494 |
Jun 13, 2023 | $ 0.06382102 | $ 0.06556370 |
Jun 12, 2023 | $ 0.06537543 | $ 0.06832438 |
Jun 11, 2023 | $ 0.06647098 | $ 0.07381187 |
Jun 10, 2023 | $ 0.06393856 | $ 0.07535102 |
Jun 09, 2023 | $ 0.07492974 | $ 0.07585217 |
Jun 08, 2023 | $ 0.07468752 | $ 0.07641282 |
Jun 07, 2023 | $ 0.07230166 | $ 0.07490151 |
Jun 06, 2023 | $ 0.07445562 | $ 0.07536641 |
Jun 05, 2023 | $ 0.07304908 | $ 0.07870884 |
Jun 04, 2023 | $ 0.07790552 | $ 0.07908369 |
Jun 03, 2023 | $ 0.07846335 | $ 0.07875766 |
Jun 02, 2023 | $ 0.07852474 | $ 0.07862360 |
Jun 01, 2023 | $ 0.07562970 | $ 0.07727620 |
May 31, 2023 | $ 0.07704656 | $ 0.07888316 |
May 30, 2023 | $ 0.07803883 | $ 0.07961304 |
May 29, 2023 | $ 0.07802755 | $ 0.08123772 |
May 28, 2023 | $ 0.08043743 | $ 0.08054623 |
May 27, 2023 | $ 0.07804745 | $ 0.07886572 |
May 26, 2023 | $ 0.07839672 | $ 0.07857226 |
May 25, 2023 | $ 0.07822821 | $ 0.07965505 |
May 24, 2023 | $ 0.07872222 | $ 0.08293816 |
May 23, 2023 | $ 0.08230706 | $ 0.08431670 |
May 22, 2023 | $ 0.08216601 | $ 0.08389001 |
May 21, 2023 | $ 0.08311787 | $ 0.08648195 |
May 20, 2023 | $ 0.08569987 | $ 0.08644419 |
May 19, 2023 | $ 0.08550593 | $ 0.08706997 |
May 18, 2023 | $ 0.08512844 | $ 0.08813153 |
May 17, 2023 | $ 0.08808610 | $ 0.08810050 |
May 16, 2023 | $ 0.08611382 | $ 0.08622759 |
May 15, 2023 | $ 0.08606421 | $ 0.08626847 |
May 14, 2023 | $ 0.08501068 | $ 0.08621568 |
May 13, 2023 | $ 0.08612406 | $ 0.08781915 |
May 12, 2023 | $ 0.08776065 | $ 0.09240811 |
May 11, 2023 | $ 0.08600735 | $ 0.09227585 |
May 10, 2023 | $ 0.08719654 | $ 0.09166802 |
May 09, 2023 | $ 0.08719564 | $ 0.08952726 |
May 08, 2023 | $ 0.08731233 | $ 0.09469768 |
May 07, 2023 | $ 0.09369256 | $ 0.09562263 |
May 06, 2023 | $ 0.09355049 | $ 0.09765882 |
May 05, 2023 | $ 0.09677859 | $ 0.09758625 |
May 04, 2023 | $ 0.09353019 | $ 0.09565137 |
May 03, 2023 | $ 0.09374714 | $ 0.09457620 |
May 02, 2023 | $ 0.09334385 | $ 0.09538807 |
May 01, 2023 | $ 0.09538807 | $ 0.09548489 |
Apr 30, 2023 | $ 0.09542433 | $ 0.09691533 |
Apr 29, 2023 | $ 0.09691533 | $ 0.09836081 |
Apr 28, 2023 | $ 0.09610069 | $ 0.09698274 |
Apr 27, 2023 | $ 0.09681702 | $ 0.09763888 |
Apr 26, 2023 | $ 0.09568779 | $ 0.09801406 |
Apr 25, 2023 | $ 0.09544176 | $ 0.09580536 |
Apr 24, 2023 | $ 0.09435267 | $ 0.09763128 |
Apr 23, 2023 | $ 0.09678107 | $ 0.09909141 |
Apr 22, 2023 | $ 0.09788722 | $ 0.09878710 |
Apr 21, 2023 | $ 0.09758294 | $ 0.10092823 |
Apr 20, 2023 | $ 0.09834146 | $ 0.10143645 |
Apr 19, 2023 | $ 0.09773761 | $ 0.10540119 |
Apr 18, 2023 | $ 0.10440665 | $ 0.10572876 |
Apr 17, 2023 | $ 0.10350471 | $ 0.10642829 |
Apr 16, 2023 | $ 0.10564268 | $ 0.10641229 |
Apr 15, 2023 | $ 0.10436063 | $ 0.10716135 |
Apr 14, 2023 | $ 0.10669422 | $ 0.10768327 |
Apr 13, 2023 | $ 0.10511022 | $ 0.10516977 |
Apr 12, 2023 | $ 0.10398932 | $ 0.10807802 |
Apr 11, 2023 | $ 0.10798622 | $ 0.11324207 |
Apr 10, 2023 | $ 0.10882046 | $ 0.11237920 |
Apr 09, 2023 | $ 0.11231795 | $ 0.11301988 |
Apr 08, 2023 | $ 0.10402842 | $ 0.10747249 |
Apr 07, 2023 | $ 0.10637975 | $ 0.11011163 |
Apr 06, 2023 | $ 0.10666951 | $ 0.10918284 |
Apr 05, 2023 | $ 0.10916895 | $ 0.11041350 |
Apr 03, 2023 | $ 0.09968581 | $ 0.10129250 |
Apr 02, 2023 | $ 0.10052959 | $ 0.10523767 |
Apr 01, 2023 | $ 0.10298365 | $ 0.10383446 |
Mar 31, 2023 | $ 0.10090937 | $ 0.10166426 |
Mar 30, 2023 | $ 0.09880941 | $ 0.10175353 |
Mar 29, 2023 | $ 0.10076566 | $ 0.10249449 |
Mar 28, 2023 | $ 0.09761933 | $ 0.09852177 |
Mar 27, 2023 | $ 0.09615165 | $ 0.10250473 |
Mar 26, 2023 | $ 0.10243520 | $ 0.10329291 |
Mar 25, 2023 | $ 0.10099920 | $ 0.10304442 |
Mar 24, 2023 | $ 0.10089707 | $ 0.10494706 |
Mar 23, 2023 | $ 0.10499765 | $ 0.10525759 |
Mar 22, 2023 | $ 0.10068391 | $ 0.10753933 |
Mar 21, 2023 | $ 0.10753173 | $ 0.11108089 |
Mar 19, 2023 | $ 0.10767882 | $ 0.10881367 |
Mar 18, 2023 | $ 0.10626169 | $ 0.11211140 |
Mar 17, 2023 | $ 0.10840420 | $ 0.10881995 |
Mar 16, 2023 | $ 0.10297378 | $ 0.10315218 |
Mar 15, 2023 | $ 0.10119684 | $ 0.10809836 |
Mar 14, 2023 | $ 0.10739104 | $ 0.10983749 |
Mar 12, 2023 | $ 0.09565705 | $ 0.09565705 |
Mar 11, 2023 | $ 0.09066891 | $ 0.09329919 |
Mar 10, 2023 | $ 0.09021797 | $ 0.09033467 |
Mar 09, 2023 | $ 0.08931032 | $ 0.09588024 |
Mar 08, 2023 | $ 0.09422996 | $ 0.09935023 |
Mar 07, 2023 | $ 0.09683679 | $ 0.10155281 |
Mar 06, 2023 | $ 0.10011736 | $ 0.10469881 |
Mar 05, 2023 | $ 0.10173352 | $ 0.10269718 |
Mar 04, 2023 | $ 0.10184732 | $ 0.10837610 |
Mar 03, 2023 | $ 0.10832885 | $ 0.10966845 |
Mar 02, 2023 | $ 0.10638800 | $ 0.11312346 |
Mar 01, 2023 | $ 0.11235682 | $ 0.11447656 |
Feb 28, 2023 | $ 0.11033663 | $ 0.11813447 |
Feb 27, 2023 | $ 0.11339421 | $ 0.11827901 |
Feb 26, 2023 | $ 0.11581801 | $ 0.11828566 |
Feb 25, 2023 | $ 0.11827766 | $ 0.14040990 |
Feb 24, 2023 | $ 0.14036455 | $ 0.22789832 |
Feb 23, 2023 | $ 0.18602257 | $ 0.18602257 |
Feb 22, 2023 | $ 0.11777593 | $ 0.13072984 |
Feb 21, 2023 | $ 0.10084972 | $ 0.10264602 |
Feb 20, 2023 | $ 0.09890747 | $ 0.10263485 |
Feb 19, 2023 | $ 0.08806679 | $ 0.08995647 |
Feb 18, 2023 | $ 0.08994230 | $ 0.09068946 |
Feb 17, 2023 | $ 0.09006863 | $ 0.09129498 |
Feb 16, 2023 | $ 0.08726343 | $ 0.09108527 |
Feb 15, 2023 | $ 0.08505537 | $ 0.08581157 |
Feb 14, 2023 | $ 0.07645931 | $ 0.07685234 |
Feb 13, 2023 | $ 0.07527062 | $ 0.07872613 |
Feb 12, 2023 | $ 0.07787369 | $ 0.08025594 |
Feb 11, 2023 | $ 0.08014913 | $ 0.08021464 |
Feb 10, 2023 | $ 0.07846020 | $ 0.08023878 |
Feb 09, 2023 | $ 0.07890545 | $ 0.08467926 |
Feb 08, 2023 | $ 0.08303681 | $ 0.08560228 |
Feb 07, 2023 | $ 0.08448857 | $ 0.08634307 |
Feb 06, 2023 | $ 0.08489298 | $ 0.08723133 |
Feb 05, 2023 | $ 0.08386565 | $ 0.09537960 |
Feb 04, 2023 | $ 0.08413977 | $ 0.08588327 |
Feb 03, 2023 | $ 0.08357361 | $ 0.08442989 |
Feb 02, 2023 | $ 0.07883194 | $ 0.07947105 |
Feb 01, 2023 | $ 0.07640768 | $ 0.07641062 |
Jan 31, 2023 | $ 0.07405330 | $ 0.07464736 |
Jan 30, 2023 | $ 0.07314461 | $ 0.08085705 |
Jan 29, 2023 | $ 0.08085900 | $ 0.08085900 |
Jan 28, 2023 | $ 0.07839989 | $ 0.08119948 |
Jan 27, 2023 | $ 0.07930465 | $ 0.07930465 |
Jan 26, 2023 | $ 0.07604026 | $ 0.07728843 |
Jan 25, 2023 | $ 0.07698864 | $ 0.08089543 |
Jan 24, 2023 | $ 0.07344690 | $ 0.08167075 |
Jan 23, 2023 | $ 0.07771578 | $ 0.07773792 |
Jan 22, 2023 | $ 0.07572034 | $ 0.07644341 |
Jan 21, 2023 | $ 0.07632133 | $ 0.07870129 |
Jan 20, 2023 | $ 0.07808665 | $ 0.08094805 |
Jan 19, 2023 | $ 0.07246254 | $ 0.07624177 |
Jan 18, 2023 | $ 0.06966652 | $ 0.07615042 |
Jan 17, 2023 | $ 0.07529757 | $ 0.07589767 |
Jan 16, 2023 | $ 0.07036155 | $ 0.07306399 |
Jan 15, 2023 | $ 0.07175241 | $ 0.07526217 |
Jan 14, 2023 | $ 0.06983199 | $ 0.07130440 |
Jan 13, 2023 | $ 0.06569203 | $ 0.06589058 |
Jan 12, 2023 | $ 0.06346276 | $ 0.06552916 |
Jan 11, 2023 | $ 0.06160649 | $ 0.06181900 |
Jan 10, 2023 | $ 0.06039082 | $ 0.06153127 |
Jan 09, 2023 | $ 0.05896542 | $ 0.05971496 |
Jan 08, 2023 | $ 0.05717232 | $ 0.05727501 |
Jan 07, 2023 | $ 0.05609913 | $ 0.05697331 |
Jan 06, 2023 | $ 0.05617254 | $ 0.05709096 |
Jan 05, 2023 | $ 0.05568908 | $ 0.05620057 |
Jan 04, 2023 | $ 0.05598849 | $ 0.05605697 |
Jan 03, 2023 | $ 0.05525196 | $ 0.05755202 |
Jan 02, 2023 | $ 0.05561598 | $ 0.05754113 |
Jan 01, 2023 | $ 0.05545384 | $ 0.05606860 |
Dec 31, 2022 | $ 0.05413095 | $ 0.05615915 |
Dec 30, 2022 | $ 0.05228062 | $ 0.05388473 |
Dec 29, 2022 | $ 0.05362608 | $ 0.05468542 |
Dec 28, 2022 | $ 0.05449860 | $ 0.05893817 |
Dec 27, 2022 | $ 0.05748516 | $ 0.05885694 |
Dec 26, 2022 | $ 0.05882474 | $ 0.05924638 |
Dec 25, 2022 | $ 0.05913461 | $ 0.06251445 |
Dec 24, 2022 | $ 0.06031722 | $ 0.06166731 |
Dec 23, 2022 | $ 0.05952898 | $ 0.06090902 |
Dec 22, 2022 | $ 0.05836746 | $ 0.06211483 |
Dec 21, 2022 | $ 0.06208158 | $ 0.07378434 |
Dec 20, 2022 | $ 0.05970377 | $ 0.05993428 |
Dec 19, 2022 | $ 0.05496219 | $ 0.05966268 |
Dec 18, 2022 | $ 0.05818585 | $ 0.06153656 |
Dec 17, 2022 | $ 0.05718208 | $ 0.06193611 |
Dec 16, 2022 | $ 0.05742980 | $ 0.06338996 |
Dec 15, 2022 | $ 0.06302514 | $ 0.06477901 |
Dec 14, 2022 | $ 0.06453750 | $ 0.06562160 |
Dec 13, 2022 | $ 0.06560824 | $ 0.06571159 |
Dec 11, 2022 | $ 0.06484750 | $ 0.06694481 |
Dec 10, 2022 | $ 0.06670387 | $ 0.07346339 |
Dec 09, 2022 | $ 0.06462685 | $ 0.06513934 |
Dec 08, 2022 | $ 0.06469452 | $ 0.06524961 |
Dec 07, 2022 | $ 0.06357964 | $ 0.06961476 |
Dec 06, 2022 | $ 0.06562108 | $ 0.06637033 |
Dec 05, 2022 | $ 0.06578187 | $ 0.06679095 |
Dec 04, 2022 | $ 0.06596804 | $ 0.06638653 |
Dec 03, 2022 | $ 0.06576525 | $ 0.06690394 |
Dec 02, 2022 | $ 0.06680795 | $ 0.06778718 |
Dec 01, 2022 | $ 0.06714964 | $ 0.06734451 |
Nov 30, 2022 | $ 0.06607873 | $ 0.06626897 |
Nov 29, 2022 | $ 0.06501213 | $ 0.06773075 |
Nov 28, 2022 | $ 0.06216580 | $ 0.06496352 |
Nov 27, 2022 | $ 0.06469333 | $ 0.06698309 |
Nov 26, 2022 | $ 0.06627974 | $ 0.06766743 |
Nov 25, 2022 | $ 0.06521501 | $ 0.06822747 |
Nov 24, 2022 | $ 0.06733839 | $ 0.07296310 |
Nov 23, 2022 | $ 0.07298180 | $ 0.07545183 |
Nov 22, 2022 | $ 0.06483146 | $ 0.07070161 |
Nov 21, 2022 | $ 0.06042990 | $ 0.06535387 |
Nov 20, 2022 | $ 0.06250183 | $ 0.07300986 |
Nov 19, 2022 | $ 0.06187945 | $ 0.06458660 |
Nov 18, 2022 | $ 0.05855746 | $ 0.05884975 |
Nov 17, 2022 | $ 0.05728435 | $ 0.05987011 |
Nov 16, 2022 | $ 0.05800890 | $ 0.06102759 |
Nov 15, 2022 | $ 0.05850287 | $ 0.06143299 |
Nov 14, 2022 | $ 0.05634699 | $ 0.05730457 |
Nov 13, 2022 | $ 0.05715620 | $ 0.06566517 |
Nov 12, 2022 | $ 0.06213963 | $ 0.06875245 |
Nov 11, 2022 | $ 0.06862096 | $ 0.07398312 |
Nov 10, 2022 | $ 0.06192088 | $ 0.06255324 |
Nov 09, 2022 | $ 0.05264434 | $ 0.07428033 |
Nov 08, 2022 | $ 0.07311263 | $ 0.08362757 |
Nov 07, 2022 | $ 0.08320880 | $ 0.08430580 |
Nov 06, 2022 | $ 0.08306778 | $ 0.08665748 |
Nov 05, 2022 | $ 0.08661602 | $ 0.08834733 |
Nov 04, 2022 | $ 0.08634782 | $ 0.08709743 |
Nov 03, 2022 | $ 0.08234199 | $ 0.08860932 |
Nov 02, 2022 | $ 0.08090416 | $ 0.08335741 |
Nov 01, 2022 | $ 0.08253387 | $ 0.08550009 |
Oct 31, 2022 | $ 0.08470989 | $ 0.08693004 |
Oct 30, 2022 | $ 0.08335711 | $ 0.08720952 |
Oct 29, 2022 | $ 0.08444923 | $ 0.08776867 |
Oct 28, 2022 | $ 0.08473711 | $ 0.08627860 |
Oct 27, 2022 | $ 0.08446369 | $ 0.08981339 |
Oct 26, 2022 | $ 0.08633578 | $ 0.08732632 |
Oct 25, 2022 | $ 0.08465230 | $ 0.08853229 |
Oct 24, 2022 | $ 0.08621726 | $ 0.09439307 |
Oct 23, 2022 | $ 0.09372591 | $ 0.12723205 |
Oct 22, 2022 | $ 0.09393599 | $ 0.09927344 |
Oct 21, 2022 | $ 0.08755832 | $ 0.09080179 |
Oct 20, 2022 | $ 0.08308338 | $ 0.08620214 |
Oct 19, 2022 | $ 0.08090091 | $ 0.08355480 |
Oct 18, 2022 | $ 0.08062499 | $ 0.08240475 |
Oct 17, 2022 | $ 0.07960939 | $ 0.08038221 |
Oct 16, 2022 | $ 0.07799897 | $ 0.08107739 |
Oct 15, 2022 | $ 0.07759508 | $ 0.08316254 |
Oct 14, 2022 | $ 0.07626457 | $ 0.07905297 |
Oct 13, 2022 | $ 0.07665939 | $ 0.07821805 |
Oct 12, 2022 | $ 0.07811983 | $ 0.08032800 |
Oct 11, 2022 | $ 0.07872567 | $ 0.08097792 |
Oct 10, 2022 | $ 0.08092152 | $ 0.08221082 |
Oct 09, 2022 | $ 0.08147061 | $ 0.08265300 |
Oct 08, 2022 | $ 0.08195172 | $ 0.08902559 |
Oct 07, 2022 | $ 0.07939471 | $ 0.08064391 |
Oct 06, 2022 | $ 0.08005459 | $ 0.08086811 |
Oct 05, 2022 | $ 0.07930990 | $ 0.08168311 |
Oct 04, 2022 | $ 0.08149385 | $ 0.08152675 |
Oct 03, 2022 | $ 0.07908208 | $ 0.07991432 |
Oct 02, 2022 | $ 0.07844028 | $ 0.07978736 |
Oct 01, 2022 | $ 0.07893874 | $ 0.08004856 |
Sep 30, 2022 | $ 0.07928866 | $ 0.08104661 |
Sep 29, 2022 | $ 0.07973763 | $ 0.08063678 |
Sep 28, 2022 | $ 0.07989244 | $ 0.08122019 |
Sep 27, 2022 | $ 0.08043769 | $ 0.08289223 |
Sep 26, 2022 | $ 0.08077164 | $ 0.08158229 |
Sep 25, 2022 | $ 0.08058175 | $ 0.08312563 |
Sep 24, 2022 | $ 0.08259798 | $ 0.08401854 |
Sep 23, 2022 | $ 0.08251794 | $ 0.08495318 |
Sep 22, 2022 | $ 0.08231770 | $ 0.08358155 |
Sep 21, 2022 | $ 0.08005691 | $ 0.08501111 |
Sep 20, 2022 | $ 0.07973763 | $ 0.08441764 |
Sep 19, 2022 | $ 0.08292218 | $ 0.08306705 |
Sep 18, 2022 | $ 0.08195760 | $ 0.08779603 |
Sep 17, 2022 | $ 0.08633374 | $ 0.08744595 |
Sep 16, 2022 | $ 0.08583227 | $ 0.08891575 |
Sep 15, 2022 | $ 0.08356133 | $ 0.08933670 |
Sep 14, 2022 | $ 0.08703411 | $ 0.08768009 |
Sep 13, 2022 | $ 0.08412221 | $ 0.09765114 |
Sep 12, 2022 | $ 0.09204549 | $ 0.09624600 |
Sep 11, 2022 | $ 0.09159012 | $ 0.09444102 |
Sep 10, 2022 | $ 0.09030234 | $ 0.09247582 |
Sep 09, 2022 | $ 0.09165990 | $ 0.09247115 |
Sep 08, 2022 | $ 0.08698186 | $ 0.08893821 |
Sep 07, 2022 | $ 0.08417075 | $ 0.08509074 |
Sep 06, 2022 | $ 0.08127337 | $ 0.08902767 |
Sep 05, 2022 | $ 0.08622493 | $ 0.08779690 |
Sep 04, 2022 | $ 0.08711375 | $ 0.08793238 |
Sep 03, 2022 | $ 0.08674917 | $ 0.08768417 |
Sep 02, 2022 | $ 0.08683285 | $ 0.08905715 |
Sep 01, 2022 | $ 0.08739007 | $ 0.08816254 |
Aug 31, 2022 | $ 0.08734787 | $ 0.09006671 |
Aug 30, 2022 | $ 0.08626381 | $ 0.09052496 |
Aug 28, 2022 | $ 0.08258819 | $ 0.08825099 |
Aug 27, 2022 | $ 0.08449839 | $ 0.08746366 |
Aug 26, 2022 | $ 0.08606691 | $ 0.09517683 |
Aug 25, 2022 | $ 0.09272959 | $ 0.09535570 |
Aug 24, 2022 | $ 0.09104321 | $ 0.09437177 |
Aug 23, 2022 | $ 0.09037906 | $ 0.09148607 |
Aug 22, 2022 | $ 0.08998049 | $ 0.09279757 |
Aug 21, 2022 | $ 0.09196808 | $ 0.09310138 |
Aug 20, 2022 | $ 0.08934818 | $ 0.09234886 |
Aug 19, 2022 | $ 0.09091698 | $ 0.10158895 |
Aug 18, 2022 | $ 0.10158895 | $ 0.10594016 |
Aug 17, 2022 | $ 0.10206542 | $ 0.10736910 |
Aug 16, 2022 | $ 0.10553905 | $ 0.10951131 |
Aug 15, 2022 | $ 0.10922206 | $ 0.11151777 |
Aug 14, 2022 | $ 0.10902394 | $ 0.11238216 |
Aug 13, 2022 | $ 0.11112015 | $ 0.11316460 |
Aug 12, 2022 | $ 0.11312124 | $ 0.12461811 |
Aug 11, 2022 | $ 0.11093907 | $ 0.11198094 |
Aug 10, 2022 | $ 0.10693470 | $ 0.10693470 |
Aug 09, 2022 | $ 0.10151799 | $ 0.10647254 |
Aug 08, 2022 | $ 0.10443600 | $ 0.10656400 |
Aug 07, 2022 | $ 0.10495633 | $ 0.10689244 |
Aug 06, 2022 | $ 0.10604200 | $ 0.10674900 |
Aug 05, 2022 | $ 0.10682776 | $ 0.10682776 |
Aug 04, 2022 | $ 0.10439249 | $ 0.10845607 |
Aug 03, 2022 | $ 0.10187283 | $ 0.10451710 |
Aug 02, 2022 | $ 0.10231066 | $ 0.11476791 |
Aug 01, 2022 | $ 0.10564713 | $ 0.11099468 |
Jul 31, 2022 | $ 0.09855055 | $ 0.10472684 |
Jul 30, 2022 | $ 0.09524435 | $ 0.09970425 |
Jul 29, 2022 | $ 0.09533232 | $ 0.09761254 |
Jul 28, 2022 | $ 0.09548152 | $ 0.09741277 |
Jul 27, 2022 | $ 0.09348514 | $ 0.09433130 |
Jul 25, 2022 | $ 0.08881897 | $ 0.09543615 |
Jul 24, 2022 | $ 0.09471784 | $ 0.09676203 |
Jul 23, 2022 | $ 0.09597207 | $ 0.09880063 |
Jul 22, 2022 | $ 0.09723462 | $ 0.09898588 |
Jul 21, 2022 | $ 0.09894568 | $ 0.09985006 |
Jul 17, 2022 | $ 0.08764000 | $ 0.09142900 |
Jul 16, 2022 | $ 0.09050300 | $ 0.09002400 |
Jul 15, 2022 | $ 0.08937300 | $ 0.09078700 |
Jul 14, 2022 | $ 0.08793800 | $ 0.08866500 |
Jul 13, 2022 | $ 0.08673800 | $ 0.08721700 |
Jul 12, 2022 | $ 0.08406300 | $ 0.09255500 |
Jul 11, 2022 | $ 0.09192800 | $ 0.10643900 |
Jul 10, 2022 | $ 0.09535100 | $ 0.10321300 |
Jul 09, 2022 | $ 0.09417900 | $ 0.09496800 |
Jul 08, 2022 | $ 0.09163600 | $ 0.09366100 |
Jul 07, 2022 | $ 0.09157400 | $ 0.08978100 |
Jul 06, 2022 | $ 0.08917300 | $ 0.08859300 |
Jul 05, 2022 | $ 0.08885900 | $ 0.09187500 |
Jun 17, 2022 | $ 0.08390173 | $ 0.09851726 |
Jun 16, 2022 | $ 0.07722891 | $ 0.08590192 |
Jun 15, 2022 | $ 0.08412606 | $ 0.08483994 |
Jun 13, 2022 | $ 0.07793518 | $ 0.09436207 |
Jun 12, 2022 | $ 0.09282320 | $ 0.10373105 |
Jun 11, 2022 | $ 0.10271366 | $ 0.11310279 |
Jun 10, 2022 | $ 0.10817111 | $ 0.11874779 |
Jun 09, 2022 | $ 0.11867078 | $ 0.12250978 |
Jun 08, 2022 | $ 0.12129624 | $ 0.12711679 |
Jun 07, 2022 | $ 0.12636144 | $ 0.13163633 |
Jun 06, 2022 | $ 0.13145016 | $ 0.13365917 |
Jun 05, 2022 | $ 0.13065968 | $ 0.13240537 |
Jun 04, 2022 | $ 0.13070578 | $ 0.14151693 |
Jun 03, 2022 | $ 0.12224273 | $ 0.12845572 |
Jun 02, 2022 | $ 0.12766712 | $ 0.13698862 |
Jun 01, 2022 | $ 0.12116343 | $ 0.13133038 |
May 31, 2022 | $ 0.12176189 | $ 0.12336060 |
May 30, 2022 | $ 0.12184660 | $ 0.12227288 |
May 29, 2022 | $ 0.11242182 | $ 0.11328635 |
May 28, 2022 | $ 0.11044961 | $ 0.11219874 |
May 22, 2022 | $ 0.11122969 | $ 0.11274067 |
May 21, 2022 | $ 0.10286329 | $ 0.10374947 |
May 20, 2022 | $ 0.09799327 | $ 0.10192484 |
May 19, 2022 | $ 0.10057424 | $ 0.10215224 |
May 17, 2022 | $ 0.10695149 | $ 0.10774981 |
May 16, 2022 | $ 0.10250140 | $ 0.11170427 |
May 15, 2022 | $ 0.11159903 | $ 0.11235829 |
May 14, 2022 | $ 0.10677848 | $ 0.10935224 |
May 13, 2022 | $ 0.09682589 | $ 0.10384714 |
May 12, 2022 | $ 0.08261393 | $ 0.09518286 |
May 11, 2022 | $ 0.09123730 | $ 0.12220681 |
May 10, 2022 | $ 0.12010772 | $ 0.12728885 |
May 09, 2022 | $ 0.11539658 | $ 0.13986758 |
May 08, 2022 | $ 0.13692016 | $ 0.14435613 |
May 07, 2022 | $ 0.14261876 | $ 0.14879450 |
May 06, 2022 | $ 0.14778918 | $ 0.15174988 |
May 05, 2022 | $ 0.15116907 | $ 0.16726895 |
May 03, 2022 | $ 0.15158417 | $ 0.16690523 |
May 02, 2022 | $ 0.15159455 | $ 0.15631466 |
May 01, 2022 | $ 0.15332588 | $ 0.15423365 |
Apr 30, 2022 | $ 0.14882662 | $ 0.16486283 |
Apr 29, 2022 | $ 0.16448183 | $ 0.17493220 |
Apr 28, 2022 | $ 0.17186217 | $ 0.17935700 |
Apr 27, 2022 | $ 0.17132281 | $ 0.17664514 |
Apr 26, 2022 | $ 0.16983436 | $ 0.18602607 |
Apr 24, 2022 | $ 0.19415980 | $ 0.20445811 |
Apr 23, 2022 | $ 0.18882099 | $ 0.19987596 |
Apr 21, 2022 | $ 0.18090510 | $ 0.19269683 |
Apr 20, 2022 | $ 0.18340684 | $ 0.18557888 |
Apr 19, 2022 | $ 0.18378094 | $ 0.18575400 |
Apr 18, 2022 | $ 0.17832638 | $ 0.18008284 |
Apr 17, 2022 | $ 0.17886696 | $ 0.18796600 |
Apr 16, 2022 | $ 0.17993778 | $ 0.18401924 |
Apr 10, 2022 | $ 0.19310170 | $ 0.19933982 |
Apr 09, 2022 | $ 0.19911528 | $ 0.21039329 |
Apr 08, 2022 | $ 0.19253834 | $ 0.20565132 |
Apr 07, 2022 | $ 0.20196815 | $ 0.20326076 |
Apr 06, 2022 | $ 0.19445073 | $ 0.23809816 |
Apr 05, 2022 | $ 0.21789108 | $ 0.23281653 |
Apr 04, 2022 | $ 0.21889088 | $ 0.24953608 |
Apr 03, 2022 | $ 0.23657570 | $ 0.25998733 |
Apr 02, 2022 | $ 0.25912117 | $ 0.27737077 |
Apr 01, 2022 | $ 0.21985597 | $ 0.23192909 |
Mar 31, 2022 | $ 0.21524175 | $ 0.24163021 |
Mar 30, 2022 | $ 0.20288308 | $ 0.21089750 |
Mar 29, 2022 | $ 0.19816153 | $ 0.20940736 |
Mar 28, 2022 | $ 0.19446549 | $ 0.20169951 |
Mar 27, 2022 | $ 0.19745989 | $ 0.20131292 |
Mar 26, 2022 | $ 0.18438785 | $ 0.18444349 |
Mar 25, 2022 | $ 0.17780115 | $ 0.18271414 |
Mar 24, 2022 | $ 0.18135760 | $ 0.18566045 |
Mar 23, 2022 | $ 0.16951085 | $ 0.17054606 |
Mar 22, 2022 | $ 0.16566136 | $ 0.16692122 |
Mar 21, 2022 | $ 0.16131858 | $ 0.16269854 |
Mar 20, 2022 | $ 0.16110772 | $ 0.16566136 |
Mar 19, 2022 | $ 0.16566136 | $ 0.16590877 |
Mar 18, 2022 | $ 0.16128768 | $ 0.16287112 |
Mar 17, 2022 | $ 0.16037420 | $ 0.16162708 |
Mar 16, 2022 | $ 0.16047654 | $ 0.16153647 |
Mar 15, 2022 | $ 0.15599487 | $ 0.15653962 |
Mar 14, 2022 | $ 0.15562264 | $ 0.15656184 |
Mar 13, 2022 | $ 0.15285990 | $ 0.15916384 |
Mar 12, 2022 | $ 0.15854606 | $ 0.16191000 |
Mar 11, 2022 | $ 0.16041570 | $ 0.16746833 |
Mar 10, 2022 | $ 0.15877704 | $ 0.16722365 |
Mar 09, 2022 | $ 0.16407472 | $ 0.16568022 |
Mar 08, 2022 | $ 0.15673929 | $ 0.15870097 |
Mar 07, 2022 | $ 0.15406461 | $ 0.15996448 |
Mar 06, 2022 | $ 0.15686190 | $ 0.16427892 |
Mar 05, 2022 | $ 0.16380965 | $ 0.17402153 |
Mar 04, 2022 | $ 0.15760248 | $ 0.17101197 |
Mar 03, 2022 | $ 0.17028593 | $ 0.17520279 |
Mar 02, 2022 | $ 0.17505888 | $ 0.18094948 |
Mar 01, 2022 | $ 0.18085969 | $ 0.18399672 |
Feb 28, 2022 | $ 0.17852543 | $ 0.17960858 |
Feb 27, 2022 | $ 0.16427618 | $ 0.17810118 |
Feb 26, 2022 | $ 0.17670881 | $ 0.18015539 |
Feb 25, 2022 | $ 0.16405016 | $ 0.16550527 |
Feb 24, 2022 | $ 0.15379398 | $ 0.15742229 |
Feb 23, 2022 | $ 0.15547457 | $ 0.16839677 |
Feb 21, 2022 | $ 0.15317565 | $ 0.16946642 |
Feb 20, 2022 | $ 0.15488281 | $ 0.16466945 |
Feb 19, 2022 | $ 0.16361869 | $ 0.16942758 |
Feb 18, 2022 | $ 0.16741892 | $ 0.18082888 |
Feb 17, 2022 | $ 0.16824508 | $ 0.18722103 |
Feb 16, 2022 | $ 0.18523275 | $ 0.18784754 |
Feb 15, 2022 | $ 0.18874700 | $ 0.18911000 |
Feb 14, 2022 | $ 0.17628444 | $ 0.18548197 |
Feb 13, 2022 | $ 0.17550018 | $ 0.17845242 |
Feb 12, 2022 | $ 0.17594258 | $ 0.18236889 |
Feb 11, 2022 | $ 0.17650429 | $ 0.19158321 |
Feb 10, 2022 | $ 0.18764730 | $ 0.20183784 |
Feb 09, 2022 | $ 0.20117961 | $ 0.20289491 |
Feb 08, 2022 | $ 0.19948449 | $ 0.22045271 |
Feb 07, 2022 | $ 0.20809757 | $ 0.21060134 |
Feb 06, 2022 | $ 0.20562233 | $ 0.20765309 |
Feb 05, 2022 | $ 0.20377617 | $ 0.20672270 |
Feb 04, 2022 | $ 0.20053069 | $ 0.20163613 |
Feb 03, 2022 | $ 0.19305202 | $ 0.20437869 |
Feb 02, 2022 | $ 0.17444111 | $ 0.19659195 |
Feb 01, 2022 | $ 0.16783992 | $ 0.16952221 |
Jan 31, 2022 | $ 0.16768559 | $ 0.16850528 |
Jan 30, 2022 | $ 0.16531564 | $ 0.17193847 |
Jan 29, 2022 | $ 0.16832532 | $ 0.17281536 |
Jan 28, 2022 | $ 0.16690977 | $ 0.16773819 |
Jan 27, 2022 | $ 0.16312987 | $ 0.17316541 |
Jan 26, 2022 | $ 0.15104868 | $ 0.18090212 |
Jan 25, 2022 | $ 0.14159816 | $ 0.14336954 |
Jan 24, 2022 | $ 0.14175688 | $ 0.15002197 |
Jan 23, 2022 | $ 0.14923787 | $ 0.15128052 |
Jan 22, 2022 | $ 0.14299171 | $ 0.16754967 |
Jan 21, 2022 | $ 0.16172268 | $ 0.19168671 |
Jan 20, 2022 | $ 0.18356832 | $ 0.20306449 |
Jan 19, 2022 | $ 0.19298307 | $ 0.20704005 |
Jan 18, 2022 | $ 0.20704005 | $ 0.21572897 |
Jan 17, 2022 | $ 0.21515684 | $ 0.23124545 |
Jan 16, 2022 | $ 0.22788242 | $ 0.22788242 |
Jan 15, 2022 | $ 0.22477638 | $ 0.22758839 |
Jan 14, 2022 | $ 0.22442372 | $ 0.22618716 |
Jan 13, 2022 | $ 0.22165865 | $ 0.23377320 |
Jan 12, 2022 | $ 0.23376896 | $ 0.23376896 |
Jan 11, 2022 | $ 0.22472567 | $ 0.22806549 |
Jan 10, 2022 | $ 0.22284766 | $ 0.23605313 |
Jan 09, 2022 | $ 0.22842095 | $ 0.23542249 |
Jan 08, 2022 | $ 0.21822363 | $ 0.23005480 |
Jan 07, 2022 | $ 0.22035385 | $ 0.23471096 |
Jan 06, 2022 | $ 0.23403700 | $ 0.23731861 |
Jan 05, 2022 | $ 0.23317168 | $ 0.26694607 |
Jan 04, 2022 | $ 0.26093073 | $ 0.28077804 |
Jan 03, 2022 | $ 0.25987034 | $ 0.28483517 |
Jan 02, 2022 | $ 0.25827926 | $ 0.27931755 |
Jan 01, 2022 | $ 0.23624259 | $ 0.23796653 |
Dec 31, 2021 | $ 0.23288333 | $ 0.24011735 |
Dec 30, 2021 | $ 0.23393331 | $ 0.24142031 |
Dec 29, 2021 | $ 0.22472822 | $ 0.24125391 |
Dec 28, 2021 | $ 0.23661901 | $ 0.26198590 |
Dec 27, 2021 | $ 0.26036576 | $ 0.26930446 |
Dec 26, 2021 | $ 0.25782365 | $ 0.26207930 |
Dec 25, 2021 | $ 0.25971275 | $ 0.26427456 |
Dec 24, 2021 | $ 0.25584244 | $ 0.28002365 |
Dec 23, 2021 | $ 0.24946778 | $ 0.25084144 |
Dec 22, 2021 | $ 0.23266323 | $ 0.24203593 |
Dec 21, 2021 | $ 0.22880429 | $ 0.23194755 |
Dec 20, 2021 | $ 0.22087713 | $ 0.23335329 |
Dec 19, 2021 | $ 0.22899817 | $ 0.24213464 |
Dec 18, 2021 | $ 0.23993850 | $ 0.24470232 |
Dec 17, 2021 | $ 0.22330717 | $ 0.23450545 |
Dec 16, 2021 | $ 0.22869476 | $ 0.24389596 |
Dec 15, 2021 | $ 0.23088336 | $ 0.23531844 |
Dec 14, 2021 | $ 0.21169472 | $ 0.21699061 |
Dec 13, 2021 | $ 0.21362619 | $ 0.24598009 |
Dec 12, 2021 | $ 0.24474169 | $ 0.24788847 |
Dec 11, 2021 | $ 0.24179783 | $ 0.24244819 |
Dec 10, 2021 | $ 0.23670995 | $ 0.25355447 |
Dec 09, 2021 | $ 0.23473137 | $ 0.25959357 |
Dec 08, 2021 | $ 0.25904118 | $ 0.25990637 |
Dec 07, 2021 | $ 0.25482775 | $ 0.26462696 |
Dec 06, 2021 | $ 0.25855303 | $ 0.26278157 |
Dec 05, 2021 | $ 0.22539660 | $ 0.25612844 |
Dec 04, 2021 | $ 0.25588193 | $ 0.30460724 |
Dec 03, 2021 | $ 0.28634790 | $ 0.32521061 |
Dec 01, 2021 | $ 0.34112149 | $ 0.36141051 |
Nov 30, 2021 | $ 0.33200108 | $ 0.36497309 |
Nov 29, 2021 | $ 0.36102456 | $ 0.38137903 |
Nov 28, 2021 | $ 0.38044459 | $ 0.38357111 |
Nov 27, 2021 | $ 0.37308468 | $ 0.39062747 |
Nov 26, 2021 | $ 0.37816225 | $ 0.46962043 |
Nov 25, 2021 | $ 0.45049607 | $ 0.49263871 |
Nov 24, 2021 | $ 0.38222780 | $ 0.39384091 |
Nov 23, 2021 | $ 0.35533111 | $ 0.36256438 |
Nov 22, 2021 | $ 0.36133570 | $ 0.36498558 |
Nov 21, 2021 | $ 0.36214360 | $ 0.38305579 |
Nov 20, 2021 | $ 0.36564777 | $ 0.42294014 |
Nov 19, 2021 | $ 0.33431935 | $ 0.33503561 |
Nov 18, 2021 | $ 0.24293194 | $ 0.37936733 |
Nov 17, 2021 | $ 0.30540563 | $ 0.43824938 |
Nov 16, 2021 | $ 0.19930244 | $ 0.20653699 |
Nov 15, 2021 | $ 0.20647277 | $ 0.20687221 |
Nov 14, 2021 | $ 0.19488105 | $ 0.19585191 |
Nov 13, 2021 | $ 0.18529590 | $ 0.18838453 |
Nov 12, 2021 | $ 0.18386205 | $ 0.18520639 |
Nov 11, 2021 | $ 0.17922000 | $ 0.18240895 |
Nov 10, 2021 | $ 0.17540345 | $ 0.18765967 |
Nov 09, 2021 | $ 0.18123036 | $ 0.18786537 |
Nov 08, 2021 | $ 0.18589713 | $ 0.19169457 |
Nov 07, 2021 | $ 0.19075400 | $ 0.19877312 |
Nov 06, 2021 | $ 0.19719537 | $ 0.19972062 |
Nov 05, 2021 | $ 0.18861888 | $ 0.20272498 |
Nov 04, 2021 | $ 0.18235800 | $ 0.19672548 |
Nov 03, 2021 | $ 0.19316003 | $ 0.21550268 |
Nov 02, 2021 | $ 0.20661187 | $ 0.21641140 |
Nov 01, 2021 | $ 0.18768035 | $ 0.19583713 |
Oct 31, 2021 | $ 0.18655718 | $ 0.29662987 |
Oct 30, 2021 | $ 0.22251652 | $ 0.23633008 |
Oct 29, 2021 | $ 0.18364104 | $ 0.18364104 |
Oct 27, 2021 | $ 0.14728429 | $ 0.16480668 |
Oct 26, 2021 | $ 0.16363558 | $ 0.16810823 |
Oct 24, 2021 | $ 0.16584942 | $ 0.16875270 |
Oct 23, 2021 | $ 0.16875691 | $ 0.16964743 |
Oct 22, 2021 | $ 0.16487526 | $ 0.16489963 |
Oct 20, 2021 | $ 0.15692445 | $ 0.16186930 |
Oct 19, 2021 | $ 0.15407640 | $ 0.15612255 |
Oct 18, 2021 | $ 0.14681300 | $ 0.15487800 |
Oct 17, 2021 | $ 0.15487208 | $ 0.16596624 |
Oct 16, 2021 | $ 0.15625998 | $ 0.16316465 |
Oct 15, 2021 | $ 0.15550104 | $ 0.17097251 |
Oct 14, 2021 | $ 0.17093998 | $ 0.17689973 |
Oct 13, 2021 | $ 0.17247173 | $ 0.17247173 |
Oct 12, 2021 | $ 0.16183607 | $ 0.20086989 |
Oct 11, 2021 | $ 0.16689572 | $ 0.17355157 |
Oct 10, 2021 | $ 0.17349335 | $ 0.18377541 |
Oct 09, 2021 | $ 0.16631165 | $ 0.24107121 |
Oct 08, 2021 | $ 0.18653246 | $ 0.18866380 |
Oct 07, 2021 | $ 0.16999248 | $ 0.19638119 |
Oct 06, 2021 | $ 0.15849098 | $ 0.18033311 |
Oct 05, 2021 | $ 0.15177553 | $ 0.19785352 |
Oct 04, 2021 | $ 0.13684059 | $ 0.13950028 |
Oct 03, 2021 | $ 0.13930543 | $ 0.14005354 |
Oct 02, 2021 | $ 0.13757212 | $ 0.14294259 |
Oct 01, 2021 | $ 0.13787063 | $ 0.14020171 |
Sep 30, 2021 | $ 0.12285499 | $ 0.13363953 |
Sep 29, 2021 | $ 0.11123444 | $ 0.11798450 |
Sep 28, 2021 | $ 0.10767306 | $ 0.11809942 |
Sep 27, 2021 | $ 0.11801466 | $ 0.12629518 |
Sep 26, 2021 | $ 0.12359921 | $ 0.12822624 |
Sep 25, 2021 | $ 0.12737196 | $ 0.13788659 |
Sep 24, 2021 | $ 0.12730689 | $ 0.13784566 |
Sep 23, 2021 | $ 0.13774027 | $ 0.13788984 |
Sep 22, 2021 | $ 0.13349052 | $ 0.13432934 |
Sep 21, 2021 | $ 0.12035999 | $ 0.14675545 |
Sep 20, 2021 | $ 0.13262484 | $ 0.15975767 |
Sep 19, 2021 | $ 0.15975103 | $ 0.16825271 |
Sep 18, 2021 | $ 0.16726793 | $ 0.16821749 |
Sep 17, 2021 | $ 0.16478712 | $ 0.17782235 |
Sep 16, 2021 | $ 0.16262159 | $ 0.16598803 |
Sep 15, 2021 | $ 0.16071316 | $ 0.16178006 |
Sep 14, 2021 | $ 0.15568446 | $ 0.16072177 |
Sep 13, 2021 | $ 0.14645498 | $ 0.16299895 |
Sep 12, 2021 | $ 0.15972090 | $ 0.16124042 |
Sep 11, 2021 | $ 0.16071402 | $ 0.16693322 |
Sep 10, 2021 | $ 0.15586963 | $ 0.17455215 |
Sep 09, 2021 | $ 0.16931412 | $ 0.17028277 |
Sep 08, 2021 | $ 0.16082676 | $ 0.16668701 |
Sep 07, 2021 | $ 0.15361514 | $ 0.20239557 |
Sep 06, 2021 | $ 0.19399016 | $ 0.23384666 |
Sep 05, 2021 | $ 0.18015071 | $ 0.25709205 |
Sep 04, 2021 | $ 0.18645055 | $ 0.19332249 |
Sep 03, 2021 | $ 0.16704926 | $ 0.17072150 |
Sep 02, 2021 | $ 0.16286341 | $ 0.17194356 |
Sep 01, 2021 | $ 0.16532625 | $ 0.18622219 |
Aug 31, 2021 | $ 0.16131470 | $ 0.16550227 |
Aug 30, 2021 | $ 0.15156402 | $ 0.16174678 |
Aug 29, 2021 | $ 0.15332253 | $ 0.15584501 |
Aug 27, 2021 | $ 0.15904042 | $ 0.16134890 |
Aug 26, 2021 | $ 0.15345036 | $ 0.15964354 |
Aug 25, 2021 | $ 0.15349543 | $ 0.15534531 |
Aug 24, 2021 | $ 0.14867662 | $ 0.18439033 |
Aug 23, 2021 | $ 0.17359622 | $ 0.23369160 |
Aug 22, 2021 | $ 0.12563734 | $ 0.13080673 |
Aug 21, 2021 | $ 0.12819062 | $ 0.13191213 |
Aug 20, 2021 | $ 0.12398878 | $ 0.12544277 |
Aug 19, 2021 | $ 0.12067673 | $ 0.12205547 |
Aug 18, 2021 | $ 0.11688722 | $ 0.12283942 |
Aug 17, 2021 | $ 0.12057200 | $ 0.12878465 |
Aug 16, 2021 | $ 0.12709975 | $ 0.13270426 |
Aug 15, 2021 | $ 0.13165546 | $ 0.13180100 |
Aug 14, 2021 | $ 0.13059495 | $ 0.13313583 |
Aug 13, 2021 | $ 0.13180376 | $ 0.13187006 |
Aug 12, 2021 | $ 0.12638513 | $ 0.13652955 |
Aug 11, 2021 | $ 0.13333677 | $ 0.14157731 |
Aug 10, 2021 | $ 0.13244414 | $ 0.13393430 |
Aug 09, 2021 | $ 0.13470200 | $ 0.13986300 |
Aug 08, 2021 | $ 0.13986280 | $ 0.14703383 |
Aug 07, 2021 | $ 0.12172892 | $ 0.13109065 |
Aug 06, 2021 | $ 0.11718006 | $ 0.11896842 |
Aug 05, 2021 | $ 0.10753902 | $ 0.10839722 |
Aug 04, 2021 | $ 0.10512223 | $ 0.10516059 |
Aug 03, 2021 | $ 0.10027844 | $ 0.10613389 |
Aug 02, 2021 | $ 0.10423589 | $ 0.10819480 |
Aug 01, 2021 | $ 0.10599524 | $ 0.11127176 |
Jul 31, 2021 | $ 0.10973682 | $ 0.11255636 |
Jul 30, 2021 | $ 0.10755048 | $ 0.11753651 |
Jul 29, 2021 | $ 0.10724649 | $ 0.12423475 |
Jul 28, 2021 | $ 0.09589293 | $ 0.09811238 |
Jul 27, 2021 | $ 0.09820106 | $ 0.10709781 |
Jul 26, 2021 | $ 0.09093238 | $ 0.09749217 |
Jul 25, 2021 | $ 0.08715263 | $ 0.08894458 |
Jul 24, 2021 | $ 0.08800362 | $ 0.08874145 |
Jul 23, 2021 | $ 0.08692620 | $ 0.08700108 |
Jul 22, 2021 | $ 0.08221739 | $ 0.08451147 |
Jul 21, 2021 | $ 0.07735199 | $ 0.07907043 |
Jul 20, 2021 | $ 0.07165978 | $ 0.07890540 |
Jul 19, 2021 | $ 0.07688215 | $ 0.08253724 |
Jul 18, 2021 | $ 0.08253724 | $ 0.08576255 |
Jul 17, 2021 | $ 0.08376398 | $ 0.08489461 |
Jul 16, 2021 | $ 0.08150689 | $ 0.09248590 |
Jul 15, 2021 | $ 0.08982666 | $ 0.09688452 |
Jul 14, 2021 | $ 0.09356125 | $ 0.09765512 |
Jul 13, 2021 | $ 0.09627229 | $ 0.09761190 |
Jul 12, 2021 | $ 0.09543845 | $ 0.11023248 |
Jul 11, 2021 | $ 0.09292284 | $ 0.09368614 |
Jul 10, 2021 | $ 0.09049501 | $ 0.09644666 |
Jul 09, 2021 | $ 0.08823125 | $ 0.09490824 |
Jul 08, 2021 | $ 0.08497360 | $ 0.10101477 |
Jul 07, 2021 | $ 0.09795254 | $ 0.10124588 |
Jul 06, 2021 | $ 0.09545838 | $ 0.10082446 |
Jul 05, 2021 | $ 0.09383037 | $ 0.10919495 |
Jul 04, 2021 | $ 0.08892671 | $ 0.11022528 |
Jul 03, 2021 | $ 0.08159007 | $ 0.08356586 |
Jul 02, 2021 | $ 0.08068403 | $ 0.08454242 |
Jul 01, 2021 | $ 0.07301712 | $ 0.08091673 |
Jun 29, 2021 | $ 0.07241867 | $ 0.07833645 |
Jun 28, 2021 | $ 0.06016325 | $ 0.06031537 |
Jun 27, 2021 | $ 0.05340458 | $ 0.05340458 |
Jun 26, 2021 | $ 0.05178345 | $ 0.05451907 |
Jun 25, 2021 | $ 0.04932475 | $ 0.06109503 |
Jun 24, 2021 | $ 0.05312086 | $ 0.05386792 |
Jun 23, 2021 | $ 0.04918029 | $ 0.04985241 |
Jun 22, 2021 | $ 0.04571471 | $ 0.06052906 |
Jun 21, 2021 | $ 0.05449814 | $ 0.08254537 |
Jun 20, 2021 | $ 0.08236474 | $ 0.08641098 |
Jun 19, 2021 | $ 0.06400533 | $ 0.06608499 |
Jun 18, 2021 | $ 0.06477412 | $ 0.07198746 |
Jun 17, 2021 | $ 0.07198746 | $ 0.07819884 |
Jun 16, 2021 | $ 0.07704612 | $ 0.08637559 |
Jun 15, 2021 | $ 0.07856615 | $ 0.08022880 |
Jun 14, 2021 | $ 0.07887992 | $ 0.08295673 |
Jun 13, 2021 | $ 0.07506755 | $ 0.07697559 |
Jun 12, 2021 | $ 0.07166232 | $ 0.09218481 |
Jun 11, 2021 | $ 0.08800195 | $ 0.11170365 |
Jun 10, 2021 | $ 0.10279440 | $ 0.10662977 |
Jun 09, 2021 | $ 0.10280730 | $ 0.11053173 |
Jun 08, 2021 | $ 0.10149698 | $ 0.14632952 |
Jun 07, 2021 | $ 0.10567141 | $ 0.12216639 |
Jun 06, 2021 | $ 0.11474832 | $ 0.11770802 |
Jun 05, 2021 | $ 0.10757835 | $ 0.11474940 |
Jun 04, 2021 | $ 0.11250124 | $ 0.11932886 |
Jun 03, 2021 | $ 0.11919428 | $ 0.12509106 |
Jun 02, 2021 | $ 0.11081586 | $ 0.11383980 |
Jun 01, 2021 | $ 0.10612138 | $ 0.11082331 |
May 31, 2021 | $ 0.11082331 | $ 0.11102712 |
May 30, 2021 | $ 0.10653348 | $ 0.10743390 |
May 29, 2021 | $ 0.10538687 | $ 0.11584111 |
May 28, 2021 | $ 0.11266369 | $ 0.15398216 |
May 27, 2021 | $ 0.12318713 | $ 0.13151699 |
May 26, 2021 | $ 0.12697101 | $ 0.13102929 |
May 25, 2021 | $ 0.12181273 | $ 0.13586733 |
May 24, 2021 | $ 0.13642172 | $ 0.14927497 |
May 23, 2021 | $ 0.14273823 | $ 0.15141552 |
May 22, 2021 | $ 0.13122223 | $ 0.14499462 |
May 21, 2021 | $ 0.12253109 | $ 0.16950003 |
May 20, 2021 | $ 0.10997657 | $ 0.11054148 |
May 19, 2021 | $ 0.09421313 | $ 0.13150714 |
May 18, 2021 | $ 0.12607247 | $ 0.13497541 |
May 17, 2021 | $ 0.11686984 | $ 0.13729511 |
May 16, 2021 | $ 0.12262976 | $ 0.13049463 |
May 15, 2021 | $ 0.12415992 | $ 0.13714082 |
May 14, 2021 | $ 0.13650457 | $ 0.14826398 |
May 13, 2021 | $ 0.11984154 | $ 0.13626238 |
May 12, 2021 | $ 0.11199845 | $ 0.17013145 |
May 11, 2021 | $ 0.13993758 | $ 0.14515861 |
May 10, 2021 | $ 0.12942151 | $ 0.14998807 |
May 09, 2021 | $ 0.15006409 | $ 0.17391845 |
May 08, 2021 | $ 0.14617920 | $ 0.15680866 |
May 07, 2021 | $ 0.15453767 | $ 0.16495819 |
May 06, 2021 | $ 0.14850874 | $ 0.16077062 |
May 05, 2021 | $ 0.15970475 | $ 0.16189420 |
May 04, 2021 | $ 0.15308642 | $ 0.17561981 |
May 03, 2021 | $ 0.17470674 | $ 0.17987432 |
May 02, 2021 | $ 0.17617129 | $ 0.18111636 |
May 01, 2021 | $ 0.17926793 | $ 0.18292578 |
Apr 30, 2021 | $ 0.18099808 | $ 0.18248284 |
Apr 29, 2021 | $ 0.17716258 | $ 0.18756871 |
Apr 28, 2021 | $ 0.18666717 | $ 0.19926947 |
Apr 27, 2021 | $ 0.19898290 | $ 0.19997509 |
Apr 26, 2021 | $ 0.19188914 | $ 0.24537221 |
Apr 25, 2021 | $ 0.13035782 | $ 0.15049626 |
Apr 24, 2021 | $ 0.11525788 | $ 0.13070433 |
Apr 23, 2021 | $ 0.12349588 | $ 0.13886030 |
Apr 22, 2021 | $ 0.13375654 | $ 0.16355221 |
Apr 21, 2021 | $ 0.16046298 | $ 0.16881742 |
Apr 20, 2021 | $ 0.15577023 | $ 0.17379316 |
Apr 19, 2021 | $ 0.15903985 | $ 0.17676622 |
Apr 18, 2021 | $ 0.17380689 | $ 0.20210461 |
Apr 17, 2021 | $ 0.17344694 | $ 0.17840529 |
Apr 16, 2021 | $ 0.17120745 | $ 0.19314963 |
Apr 15, 2021 | $ 0.19290880 | $ 0.22055027 |
Apr 14, 2021 | $ 0.17942258 | $ 0.20016032 |
Apr 13, 2021 | $ 0.19916683 | $ 0.23258341 |
Apr 12, 2021 | $ 0.19753405 | $ 0.20370021 |
Apr 11, 2021 | $ 0.20418892 | $ 0.21326474 |
Apr 10, 2021 | $ 0.21326474 | $ 0.23010723 |
Apr 09, 2021 | $ 0.22846676 | $ 0.25066861 |
Apr 08, 2021 | $ 0.19510529 | $ 0.19739518 |
Apr 07, 2021 | $ 0.15974706 | $ 0.21434418 |
Apr 06, 2021 | $ 0.21361006 | $ 0.25060916 |
Apr 05, 2021 | $ 0.23260331 | $ 0.29084479 |
Apr 04, 2021 | $ 0.28123824 | $ 0.30201728 |
Apr 03, 2021 | $ 0.27115447 | $ 0.33312961 |
Apr 02, 2021 | $ 0.28178150 | $ 0.29161427 |
Apr 01, 2021 | $ 0.27778017 | $ 0.28804654 |
Mar 31, 2021 | $ 0.28773031 | $ 0.36223223 |
Mar 30, 2021 | $ 0.32128840 | $ 0.34581958 |
Mar 29, 2021 | $ 0.29194109 | $ 0.33481794 |
Mar 28, 2021 | $ 0.28053354 | $ 0.33372259 |
Mar 27, 2021 | $ 0.24022005 | $ 0.24813206 |
Mar 26, 2021 | $ 0.21087936 | $ 0.22564798 |
Mar 25, 2021 | $ 0.17517904 | $ 0.19667966 |
Mar 24, 2021 | $ 0.18172419 | $ 0.21165361 |
Mar 23, 2021 | $ 0.21165361 | $ 0.23619422 |
Mar 22, 2021 | $ 0.19704833 | $ 0.24851862 |
Mar 21, 2021 | $ 0.23581105 | $ 0.24543387 |
Mar 20, 2021 | $ 0.20157269 | $ 0.27979544 |
Mar 19, 2021 | $ 0.16961831 | $ 0.22281101 |
Mar 18, 2021 | $ 0.11818243 | $ 0.12285820 |
Mar 17, 2021 | $ 0.12253234 | $ 0.14062152 |
Mar 16, 2021 | $ 0.10926482 | $ 0.11753224 |
Mar 15, 2021 | $ 0.10689670 | $ 0.11899398 |
Mar 14, 2021 | $ 0.09093534 | $ 0.10951373 |
Mar 13, 2021 | $ 0.09487800 | $ 0.10881845 |
Mar 12, 2021 | $ 0.08817684 | $ 0.09015275 |
Mar 11, 2021 | $ 0.08670884 | $ 0.08742852 |
Mar 10, 2021 | $ 0.08278694 | $ 0.08898165 |
Mar 09, 2021 | $ 0.08785905 | $ 0.09587939 |
Mar 08, 2021 | $ 0.08428791 | $ 0.08675223 |
Mar 07, 2021 | $ 0.07350538 | $ 0.07490592 |
Mar 06, 2021 | $ 0.07137067 | $ 0.07418307 |
Mar 05, 2021 | $ 0.07418307 | $ 0.08116151 |
Mar 04, 2021 | $ 0.06390025 | $ 0.06524562 |
Mar 03, 2021 | $ 0.06303461 | $ 0.07064386 |
Mar 02, 2021 | $ 0.06104377 | $ 0.08702221 |
Mar 01, 2021 | $ 0.05358445 | $ 0.05576327 |
Feb 28, 2021 | $ 0.04930338 | $ 0.05680021 |
Feb 27, 2021 | $ 0.05678110 | $ 0.10177094 |
Feb 26, 2021 | $ 0.04866698 | $ 0.05194991 |
Feb 25, 2021 | $ 0.04228300 | $ 0.05517144 |
Feb 24, 2021 | $ 0.04127644 | $ 0.04301428 |
Feb 23, 2021 | $ 0.03961021 | $ 0.05570494 |
Feb 22, 2021 | $ 0.05306012 | $ 0.06587676 |
Feb 21, 2021 | $ 0.06207426 | $ 0.06857902 |
Feb 20, 2021 | $ 0.05654824 | $ 0.07199155 |
Feb 19, 2021 | $ 0.05536547 | $ 0.05536547 |
Feb 18, 2021 | $ 0.05469870 | $ 0.06734918 |
Feb 17, 2021 | $ 0.04326791 | $ 0.04505661 |
Feb 16, 2021 | $ 0.03689360 | $ 0.03866406 |
Feb 15, 2021 | $ 0.03739613 | $ 0.03997678 |
Feb 14, 2021 | $ 0.03989983 | $ 0.04440231 |
Feb 13, 2021 | $ 0.04059177 | $ 0.04281709 |
Feb 12, 2021 | $ 0.03937304 | $ 0.04120079 |
Feb 11, 2021 | $ 0.03793172 | $ 0.03841467 |
Feb 10, 2021 | $ 0.03500608 | $ 0.03685031 |
Feb 09, 2021 | $ 0.03303501 | $ 0.03349315 |
Feb 08, 2021 | $ 0.03159205 | $ 0.03178320 |
Feb 07, 2021 | $ 0.03072215 | $ 0.03182870 |
Feb 06, 2021 | $ 0.03182870 | $ 0.03490677 |
Feb 05, 2021 | $ 0.03485873 | $ 0.04194332 |
Feb 04, 2021 | $ 0.02923025 | $ 0.03139808 |
Feb 03, 2021 | $ 0.02787996 | $ 0.03153436 |
Feb 02, 2021 | $ 0.02629145 | $ 0.02656936 |
Feb 01, 2021 | $ 0.02482217 | $ 0.02580414 |
Jan 31, 2021 | $ 0.02551252 | $ 0.02778109 |
Jan 30, 2021 | $ 0.02607117 | $ 0.02795759 |
Jan 29, 2021 | $ 0.02709241 | $ 0.02859822 |
Jan 28, 2021 | $ 0.02807417 | $ 0.02819193 |
Jan 27, 2021 | $ 0.02403015 | $ 0.02703102 |
Jan 26, 2021 | $ 0.02700691 | $ 0.02798722 |
Jan 25, 2021 | $ 0.02776048 | $ 0.02942665 |
Jan 24, 2021 | $ 0.02678805 | $ 0.02789717 |
Jan 23, 2021 | $ 0.02697471 | $ 0.02849853 |
Jan 22, 2021 | $ 0.02689774 | $ 0.02743869 |
Jan 21, 2021 | $ 0.02743869 | $ 0.03450139 |
Jan 20, 2021 | $ 0.02803807 | $ 0.03274776 |
Jan 19, 2021 | $ 0.02553901 | $ 0.02651818 |
Jan 18, 2021 | $ 0.02637378 | $ 0.02682605 |
Jan 17, 2021 | $ 0.02579771 | $ 0.02738573 |
Jan 16, 2021 | $ 0.02704738 | $ 0.02835088 |
Jan 15, 2021 | $ 0.02835088 | $ 0.03568141 |
Jan 14, 2021 | $ 0.03567783 | $ 0.05242282 |
Jan 13, 2021 | $ 0.02092683 | $ 0.02142402 |
Jan 12, 2021 | $ 0.02009441 | $ 0.02100716 |
Jan 11, 2021 | $ 0.02024209 | $ 0.02218151 |
Jan 10, 2021 | $ 0.02217491 | $ 0.02346320 |
Jan 09, 2021 | $ 0.02334024 | $ 0.02409734 |
Jan 08, 2021 | $ 0.02152418 | $ 0.02210622 |
Jan 07, 2021 | $ 0.02170948 | $ 0.02216178 |
Jan 06, 2021 | $ 0.02100525 | $ 0.02167240 |
Jan 05, 2021 | $ 0.02074723 | $ 0.02127847 |
Jan 04, 2021 | $ 0.02017903 | $ 0.02116777 |
Jan 03, 2021 | $ 0.02079990 | $ 0.02287955 |
Jan 02, 2021 | $ 0.02254780 | $ 0.02519918 |
Jan 01, 2021 | $ 0.02233624 | $ 0.02269517 |
Dec 31, 2020 | $ 0.02115443 | $ 0.02158868 |
Dec 30, 2020 | $ 0.02109270 | $ 0.02139845 |
Dec 29, 2020 | $ 0.01997758 | $ 0.02160928 |
Dec 28, 2020 | $ 0.02055419 | $ 0.02142183 |
Dec 27, 2020 | $ 0.02046548 | $ 0.02185537 |
Dec 26, 2020 | $ 0.02062585 | $ 0.02138292 |
Dec 25, 2020 | $ 0.01826077 | $ 0.01919939 |
Dec 24, 2020 | $ 0.01850735 | $ 0.01868832 |
Dec 23, 2020 | $ 0.01743702 | $ 0.02168804 |
Dec 22, 2020 | $ 0.02168952 | $ 0.03188273 |
Dec 21, 2020 | $ 0.02000098 | $ 0.02375242 |
Dec 20, 2020 | $ 0.02136559 | $ 0.02331644 |
Dec 19, 2020 | $ 0.02266214 | $ 0.02466710 |
Dec 18, 2020 | $ 0.02152652 | $ 0.02193857 |
Dec 17, 2020 | $ 0.02008628 | $ 0.02093276 |
Dec 16, 2020 | $ 0.01987442 | $ 0.02035243 |
Dec 15, 2020 | $ 0.01885928 | $ 0.01927163 |
Dec 14, 2020 | $ 0.01889495 | $ 0.01930793 |
Dec 13, 2020 | $ 0.01878224 | $ 0.01896450 |
Dec 12, 2020 | $ 0.01861753 | $ 0.01958490 |
Dec 11, 2020 | $ 0.01750162 | $ 0.01844512 |
Dec 10, 2020 | $ 0.01825353 | $ 0.01929825 |
Dec 09, 2020 | $ 0.01929605 | $ 0.01990611 |
Dec 08, 2020 | $ 0.01832562 | $ 0.02057169 |
Dec 07, 2020 | $ 0.02033905 | $ 0.02089744 |
Dec 06, 2020 | $ 0.02055390 | $ 0.02137673 |
Dec 05, 2020 | $ 0.01954422 | $ 0.02022465 |
Dec 04, 2020 | $ 0.01829007 | $ 0.02041762 |
Dec 03, 2020 | $ 0.02022990 | $ 0.02501132 |
Dec 02, 2020 | $ 0.02077500 | $ 0.02217500 |
Dec 01, 2020 | $ 0.01972600 | $ 0.01997500 |
Nov 30, 2020 | $ 0.01812519 | $ 0.01827756 |
Nov 29, 2020 | $ 0.01765125 | $ 0.01848676 |
Nov 28, 2020 | $ 0.01756107 | $ 0.01761809 |
Nov 27, 2020 | $ 0.01680673 | $ 0.01700529 |
Nov 26, 2020 | $ 0.01700500 | $ 0.02004100 |
Nov 25, 2020 | $ 0.02004424 | $ 0.02109328 |
Nov 24, 2020 | $ 0.01897019 | $ 0.01937087 |
Nov 23, 2020 | $ 0.01821133 | $ 0.01844455 |
Nov 22, 2020 | $ 0.01787545 | $ 0.01874168 |
Nov 21, 2020 | $ 0.01795308 | $ 0.01814289 |
Nov 20, 2020 | $ 0.01737765 | $ 0.01739514 |
Nov 19, 2020 | $ 0.01675096 | $ 0.01714407 |
Nov 18, 2020 | $ 0.01707634 | $ 0.01770801 |
Nov 17, 2020 | $ 0.01766863 | $ 0.01826667 |
Nov 16, 2020 | $ 0.01821530 | $ 0.01839957 |
Nov 15, 2020 | $ 0.01787400 | $ 0.01822600 |
Nov 14, 2020 | $ 0.01832330 | $ 0.01943701 |
Nov 13, 2020 | $ 0.01943611 | $ 0.01992523 |
Nov 12, 2020 | $ 0.01793040 | $ 0.01920862 |
Nov 11, 2020 | $ 0.01822108 | $ 0.01890093 |
Nov 10, 2020 | $ 0.01730331 | $ 0.01769023 |
Nov 09, 2020 | $ 0.01701875 | $ 0.01704126 |
Nov 08, 2020 | $ 0.01672502 | $ 0.01694680 |
Nov 07, 2020 | $ 0.01632866 | $ 0.01727793 |
Nov 06, 2020 | $ 0.01668781 | $ 0.01737539 |
Nov 05, 2020 | $ 0.01622054 | $ 0.01657819 |
Nov 04, 2020 | $ 0.01542916 | $ 0.01582441 |
Nov 03, 2020 | $ 0.01570352 | $ 0.01602256 |
Nov 02, 2020 | $ 0.01588319 | $ 0.01645230 |
Nov 01, 2020 | $ 0.01623140 | $ 0.01658040 |
Oct 31, 2020 | $ 0.01615246 | $ 0.01662912 |
Oct 30, 2020 | $ 0.01627881 | $ 0.01718819 |
Oct 29, 2020 | $ 0.01695819 | $ 0.02076475 |
Oct 28, 2020 | $ 0.01674168 | $ 0.01725663 |
Oct 27, 2020 | $ 0.01696542 | $ 0.01760468 |
Oct 26, 2020 | $ 0.01621209 | $ 0.01717849 |
Oct 25, 2020 | $ 0.01695330 | $ 0.01785460 |
Oct 24, 2020 | $ 0.01784745 | $ 0.01943347 |
Oct 23, 2020 | $ 0.01721273 | $ 0.01775172 |
Oct 22, 2020 | $ 0.01701368 | $ 0.01734777 |
Oct 21, 2020 | $ 0.01640687 | $ 0.01667172 |
Oct 20, 2020 | $ 0.01597288 | $ 0.01705316 |
Oct 19, 2020 | $ 0.01704792 | $ 0.01762406 |
Oct 18, 2020 | $ 0.01702615 | $ 0.01741645 |
Oct 17, 2020 | $ 0.01671125 | $ 0.01692492 |
Oct 16, 2020 | $ 0.01653818 | $ 0.01724637 |
Oct 15, 2020 | $ 0.01713684 | $ 0.01760566 |
Oct 14, 2020 | $ 0.01736972 | $ 0.01866717 |
Oct 13, 2020 | $ 0.01794350 | $ 0.01995975 |
Oct 12, 2020 | $ 0.01892771 | $ 0.01982662 |
Oct 11, 2020 | $ 0.01808477 | $ 0.01934244 |
Oct 10, 2020 | $ 0.01842264 | $ 0.02236632 |
Oct 09, 2020 | $ 0.01924789 | $ 0.02315671 |
Oct 08, 2020 | $ 0.01672922 | $ 0.01839697 |
Oct 07, 2020 | $ 0.01516145 | $ 0.01526626 |
Oct 06, 2020 | $ 0.01485320 | $ 0.01609589 |
Oct 05, 2020 | $ 0.01608378 | $ 0.01620709 |
Oct 04, 2020 | $ 0.01613380 | $ 0.01613646 |
Oct 03, 2020 | $ 0.01604453 | $ 0.01643454 |
Oct 02, 2020 | $ 0.01565918 | $ 0.01630037 |
Oct 01, 2020 | $ 0.01604550 | $ 0.01671526 |
Sep 30, 2020 | $ 0.01639158 | $ 0.01687615 |
Sep 29, 2020 | $ 0.01648791 | $ 0.01697889 |
Sep 28, 2020 | $ 0.01615856 | $ 0.01674911 |
Sep 27, 2020 | $ 0.01649992 | $ 0.01671236 |
Sep 26, 2020 | $ 0.01665026 | $ 0.01697179 |
Sep 25, 2020 | $ 0.01658903 | $ 0.01705761 |
Sep 24, 2020 | $ 0.01644361 | $ 0.01667599 |
Sep 23, 2020 | $ 0.01547986 | $ 0.01663816 |
Sep 22, 2020 | $ 0.01634140 | $ 0.01767261 |
Sep 21, 2020 | $ 0.01532588 | $ 0.01896676 |
Sep 20, 2020 | $ 0.01726721 | $ 0.01828730 |
Sep 19, 2020 | $ 0.01762848 | $ 0.01839608 |
Sep 18, 2020 | $ 0.01827333 | $ 0.01917424 |
Sep 17, 2020 | $ 0.01696852 | $ 0.01760867 |
Sep 16, 2020 | $ 0.01720282 | $ 0.01854778 |
Sep 15, 2020 | $ 0.01726498 | $ 0.01907763 |
Sep 14, 2020 | $ 0.01805170 | $ 0.01822384 |
Sep 13, 2020 | $ 0.01757729 | $ 0.01903168 |
Sep 12, 2020 | $ 0.01903166 | $ 0.01903358 |
Sep 11, 2020 | $ 0.01820916 | $ 0.01870678 |
Sep 10, 2020 | $ 0.01739857 | $ 0.01750648 |
Sep 09, 2020 | $ 0.01648429 | $ 0.01697721 |
Sep 08, 2020 | $ 0.01611039 | $ 0.01671901 |
Sep 07, 2020 | $ 0.01671011 | $ 0.01737569 |
Sep 06, 2020 | $ 0.01663204 | $ 0.01776255 |
Sep 05, 2020 | $ 0.01638589 | $ 0.01776731 |
Sep 04, 2020 | $ 0.01739529 | $ 0.01853018 |
Sep 03, 2020 | $ 0.01680782 | $ 0.02168993 |
Sep 02, 2020 | $ 0.01973404 | $ 0.02196951 |
Sep 01, 2020 | $ 0.02182612 | $ 0.02473632 |
Aug 31, 2020 | $ 0.02356097 | $ 0.02356840 |
Aug 30, 2020 | $ 0.02086240 | $ 0.02106685 |
Aug 29, 2020 | $ 0.02079538 | $ 0.02135879 |
Aug 28, 2020 | $ 0.02043241 | $ 0.02096544 |
Aug 27, 2020 | $ 0.01972146 | $ 0.02146225 |
Aug 26, 2020 | $ 0.02111771 | $ 0.02195340 |
Aug 25, 2020 | $ 0.02030084 | $ 0.02199679 |
Aug 24, 2020 | $ 0.02188703 | $ 0.02250129 |
Aug 23, 2020 | $ 0.02250129 | $ 0.02278161 |
Aug 22, 2020 | $ 0.02265848 | $ 0.02290009 |
Aug 21, 2020 | $ 0.02213914 | $ 0.02358491 |
Aug 20, 2020 | $ 0.02326228 | $ 0.02350895 |
Aug 19, 2020 | $ 0.02316684 | $ 0.02446408 |
Aug 18, 2020 | $ 0.02369125 | $ 0.02407294 |
Aug 17, 2020 | $ 0.02349325 | $ 0.02374230 |
Aug 16, 2020 | $ 0.02321373 | $ 0.02366417 |
Aug 15, 2020 | $ 0.02301114 | $ 0.02356346 |
Aug 14, 2020 | $ 0.02283428 | $ 0.02341311 |
Aug 13, 2020 | $ 0.02251272 | $ 0.02374328 |
Aug 12, 2020 | $ 0.02268290 | $ 0.02347249 |
Aug 11, 2020 | $ 0.02164662 | $ 0.02515146 |
Aug 10, 2020 | $ 0.02308004 | $ 0.02432156 |
Aug 09, 2020 | $ 0.02395982 | $ 0.02593949 |
Aug 08, 2020 | $ 0.02035586 | $ 0.02093146 |
Aug 07, 2020 | $ 0.01926270 | $ 0.01975898 |
Aug 06, 2020 | $ 0.01930890 | $ 0.01967534 |
Aug 05, 2020 | $ 0.01962844 | $ 0.01985717 |
Aug 04, 2020 | $ 0.01869787 | $ 0.01913592 |
Aug 03, 2020 | $ 0.01888110 | $ 0.01926966 |
Aug 02, 2020 | $ 0.01859389 | $ 0.02109618 |
Aug 01, 2020 | $ 0.01996513 | $ 0.02047549 |
Jul 31, 2020 | $ 0.01998542 | $ 0.02170545 |
Jul 29, 2020 | $ 0.02001228 | $ 0.02088820 |
Jul 28, 2020 | $ 0.01891521 | $ 0.01902635 |
Jul 27, 2020 | $ 0.01844549 | $ 0.01898825 |
Jul 26, 2020 | $ 0.01829862 | $ 0.01903836 |
Jul 25, 2020 | $ 0.01903833 | $ 0.01920200 |
Jul 24, 2020 | $ 0.01883753 | $ 0.01913587 |
Jul 23, 2020 | $ 0.01895374 | $ 0.01948165 |
Jul 22, 2020 | $ 0.01946962 | $ 0.01962247 |
Jul 21, 2020 | $ 0.01926703 | $ 0.01985826 |
Jul 20, 2020 | $ 0.01917368 | $ 0.01957682 |
Jul 19, 2020 | $ 0.01834487 | $ 0.01857169 |
Jul 18, 2020 | $ 0.01845983 | $ 0.01851005 |
Jul 17, 2020 | $ 0.01777195 | $ 0.01783947 |
Jul 16, 2020 | $ 0.01764880 | $ 0.01839519 |
Jul 15, 2020 | $ 0.01820691 | $ 0.01859721 |
Jul 14, 2020 | $ 0.01834018 | $ 0.01858144 |
Jul 13, 2020 | $ 0.01849220 | $ 0.01940721 |
Jul 12, 2020 | $ 0.01880083 | $ 0.01907631 |
Jul 11, 2020 | $ 0.01895021 | $ 0.01923961 |
Jul 10, 2020 | $ 0.01895672 | $ 0.01937761 |
Jul 09, 2020 | $ 0.01904167 | $ 0.01974118 |
Jul 08, 2020 | $ 0.01907692 | $ 0.01922423 |
Jul 07, 2020 | $ 0.01871902 | $ 0.02015389 |
Jul 06, 2020 | $ 0.01860998 | $ 0.01888677 |
Jul 05, 2020 | $ 0.01819462 | $ 0.01896456 |
Jul 04, 2020 | $ 0.01877437 | $ 0.01884068 |
Jul 03, 2020 | $ 0.01824569 | $ 0.01909883 |
Jul 02, 2020 | $ 0.01865872 | $ 0.01961347 |
Jul 01, 2020 | $ 0.01961312 | $ 0.02234117 |
Jun 30, 2020 | $ 0.01994544 | $ 0.02397964 |
Jun 29, 2020 | $ 0.01902921 | $ 0.01912356 |
Jun 28, 2020 | $ 0.01836027 | $ 0.03004425 |
Jun 27, 2020 | $ 0.01992983 | $ 0.02400213 |
Jun 26, 2020 | $ 0.02393208 | $ 0.02427627 |
Jun 25, 2020 | $ 0.02415578 | $ 0.02438003 |
Jun 24, 2020 | $ 0.02074717 | $ 0.02187713 |
Jun 23, 2020 | $ 0.01753166 | $ 0.02519842 |
Jun 22, 2020 | $ 0.02443296 | $ 0.02463902 |
Jun 21, 2020 | $ 0.02344064 | $ 0.02367819 |
Jun 20, 2020 | $ 0.02239148 | $ 0.02252445 |
Jun 19, 2020 | $ 0.02030021 | $ 0.02168310 |
Jun 18, 2020 | $ 0.02168262 | $ 0.02475179 |
Jun 17, 2020 | $ 0.02309002 | $ 0.02489474 |
Jun 16, 2020 | $ 0.02487934 | $ 0.02502846 |
Jun 14, 2020 | $ 0.02438649 | $ 0.02473860 |
Jun 13, 2020 | $ 0.02472081 | $ 0.02478076 |
Jun 12, 2020 | $ 0.02472975 | $ 0.02492726 |
Jun 11, 2020 | $ 0.02227902 | $ 0.02600150 |
Jun 10, 2020 | $ 0.02581506 | $ 0.02606811 |
Jun 09, 2020 | $ 0.02054550 | $ 0.02258234 |
Jun 08, 2020 | $ 0.01847065 | $ 0.02556981 |
Jun 07, 2020 | $ 0.02428805 | $ 0.02441711 |
Jun 06, 2020 | $ 0.02408782 | $ 0.02416393 |
Jun 05, 2020 | $ 0.01983155 | $ 0.02236263 |
Jun 04, 2020 | $ 0.01704423 | $ 0.02070310 |
Jun 03, 2020 | $ 0.02068649 | $ 0.02069807 |
Jun 02, 2020 | $ 0.01763087 | $ 0.02452804 |
Jun 01, 2020 | $ 0.02446546 | $ 0.02486633 |
May 31, 2020 | $ 0.02012150 | $ 0.02173211 |
May 30, 2020 | $ 0.02017582 | $ 0.02215602 |
May 29, 2020 | $ 0.02149047 | $ 0.02247288 |
May 28, 2020 | $ 0.02241453 | $ 0.02487168 |
May 27, 2020 | $ 0.02144720 | $ 0.02391692 |
May 26, 2020 | $ 0.02028250 | $ 0.02036220 |
May 25, 2020 | $ 0.01782845 | $ 0.01892940 |
May 24, 2020 | $ 0.01862740 | $ 0.01940923 |
May 23, 2020 | $ 0.01858347 | $ 0.01921756 |
May 22, 2020 | $ 0.01891427 | $ 0.02181176 |
May 21, 2020 | $ 0.02131377 | $ 0.02478200 |
May 20, 2020 | $ 0.02417303 | $ 0.02422273 |
May 19, 2020 | $ 0.02152723 | $ 0.03165888 |
May 18, 2020 | $ 0.02626401 | $ 0.03156956 |
May 17, 2020 | $ 0.02157454 | $ 0.02159982 |
May 16, 2020 | $ 0.01653313 | $ 0.01760348 |
May 15, 2020 | $ 0.01723564 | $ 0.02475707 |
May 14, 2020 | $ 0.02047200 | $ 0.02096319 |
May 13, 2020 | $ 0.01575408 | $ 0.01588288 |
May 12, 2020 | $ 0.01483256 | $ 0.01512646 |
May 11, 2020 | $ 0.01425481 | $ 0.01491866 |
May 10, 2020 | $ 0.01435115 | $ 0.01576995 |
May 09, 2020 | $ 0.01575409 | $ 0.01642715 |
May 08, 2020 | $ 0.01609657 | $ 0.01636806 |
May 07, 2020 | $ 0.01599639 | $ 0.01645578 |
May 06, 2020 | $ 0.01492842 | $ 0.01546813 |
May 05, 2020 | $ 0.01526986 | $ 0.01556027 |
May 04, 2020 | $ 0.01538534 | $ 0.01581707 |
May 03, 2020 | $ 0.01559511 | $ 0.01649415 |
May 02, 2020 | $ 0.01626237 | $ 0.01634402 |
May 01, 2020 | $ 0.01608195 | $ 0.01636775 |
Apr 30, 2020 | $ 0.01460687 | $ 0.01561277 |
Apr 29, 2020 | $ 0.01502611 | $ 0.01530996 |
Apr 28, 2020 | $ 0.01422751 | $ 0.01454539 |
Apr 27, 2020 | $ 0.01433910 | $ 0.01477991 |
Apr 26, 2020 | $ 0.01456454 | $ 0.01467045 |
Apr 25, 2020 | $ 0.01419939 | $ 0.01457785 |
Apr 24, 2020 | $ 0.01390000 | $ 0.01413393 |
Apr 23, 2020 | $ 0.01392996 | $ 0.01421700 |
Apr 22, 2020 | $ 0.01364122 | $ 0.01377983 |
Apr 21, 2020 | $ 0.01325188 | $ 0.01383755 |
Apr 20, 2020 | $ 0.01370830 | $ 0.01453011 |
Apr 19, 2020 | $ 0.01407322 | $ 0.01466905 |
Apr 18, 2020 | $ 0.01439487 | $ 0.01464202 |
Apr 17, 2020 | $ 0.01403433 | $ 0.01433786 |
Apr 16, 2020 | $ 0.01395896 | $ 0.01415550 |
Apr 15, 2020 | $ 0.01361786 | $ 0.01427720 |
Apr 14, 2020 | $ 0.01412872 | $ 0.01432572 |
Apr 13, 2020 | $ 0.01380745 | $ 0.01434051 |
Apr 12, 2020 | $ 0.01412387 | $ 0.01452548 |
Apr 11, 2020 | $ 0.01423024 | $ 0.01468141 |
Apr 10, 2020 | $ 0.01418598 | $ 0.01575043 |
Apr 09, 2020 | $ 0.01562477 | $ 0.01602438 |
Apr 08, 2020 | $ 0.01591751 | $ 0.01610944 |
Apr 07, 2020 | $ 0.01592898 | $ 0.01631341 |
Apr 06, 2020 | $ 0.01616851 | $ 0.01622215 |
Apr 05, 2020 | $ 0.01562850 | $ 0.01596120 |
Apr 04, 2020 | $ 0.01521918 | $ 0.01562453 |
Apr 03, 2020 | $ 0.01559648 | $ 0.01571542 |
Apr 02, 2020 | $ 0.01479168 | $ 0.01575367 |
Apr 01, 2020 | $ 0.01433773 | $ 0.01464224 |
Mar 31, 2020 | $ 0.01406126 | $ 0.01454769 |
Mar 29, 2020 | $ 0.01321949 | $ 0.01461496 |
Mar 28, 2020 | $ 0.01454841 | $ 0.01500738 |
Mar 27, 2020 | $ 0.01496361 | $ 0.01594491 |
Mar 26, 2020 | $ 0.01539432 | $ 0.01540436 |
Mar 25, 2020 | $ 0.01514788 | $ 0.01568906 |
Mar 24, 2020 | $ 0.01559873 | $ 0.01593371 |
Mar 23, 2020 | $ 0.01556045 | $ 0.01594681 |
Mar 22, 2020 | $ 0.01497597 | $ 0.01660286 |
Mar 21, 2020 | $ 0.01643741 | $ 0.01676455 |
Mar 20, 2020 | $ 0.01666323 | $ 0.01754173 |
Mar 19, 2020 | $ 0.01685644 | $ 0.01723847 |
Mar 18, 2020 | $ 0.01542191 | $ 0.01650743 |
Mar 17, 2020 | $ 0.01505351 | $ 0.01552850 |
Mar 16, 2020 | $ 0.01399112 | $ 0.01752081 |
Mar 15, 2020 | $ 0.01602457 | $ 0.01735151 |
Mar 14, 2020 | $ 0.01414703 | $ 0.01866849 |
Mar 13, 2020 | $ 0.01265325 | $ 0.01383225 |
Mar 12, 2020 | $ 0.01063356 | $ 0.02065091 |
Mar 11, 2020 | $ 0.01999760 | $ 0.02314359 |
Mar 10, 2020 | $ 0.02222890 | $ 0.02288839 |
Mar 09, 2020 | $ 0.02074625 | $ 0.02209244 |
Mar 08, 2020 | $ 0.01985151 | $ 0.02450321 |
Mar 07, 2020 | $ 0.02348776 | $ 0.02584724 |
Mar 06, 2020 | $ 0.02570342 | $ 0.03215119 |
Mar 05, 2020 | $ 0.03206372 | $ 0.03646351 |
Mar 04, 2020 | $ 0.03234966 | $ 0.03522302 |
Mar 03, 2020 | $ 0.02838038 | $ 0.02887349 |
Mar 02, 2020 | $ 0.02702337 | $ 0.02774715 |
Mar 01, 2020 | $ 0.02564993 | $ 0.02773732 |
Feb 29, 2020 | $ 0.02754084 | $ 0.03058787 |
Feb 28, 2020 | $ 0.02919874 | $ 0.02986759 |
Feb 27, 2020 | $ 0.02244700 | $ 0.02414383 |
Feb 26, 2020 | $ 0.01946704 | $ 0.03218460 |
Feb 25, 2020 | $ 0.02305605 | $ 0.02645642 |
Feb 24, 2020 | $ 0.02644108 | $ 0.02914417 |
Feb 23, 2020 | $ 0.02907818 | $ 0.02961137 |
Feb 22, 2020 | $ 0.02678976 | $ 0.03020814 |
Feb 21, 2020 | $ 0.03020595 | $ 0.03644545 |
Feb 20, 2020 | $ 0.03512971 | $ 0.04121712 |
Feb 19, 2020 | $ 0.03981528 | $ 0.05383006 |
Feb 18, 2020 | $ 0.05265892 | $ 0.08134704 |
Feb 17, 2020 | $ 0.06581590 | $ 0.07601742 |
Feb 16, 2020 | $ 0.02265174 | $ 0.02645496 |
Feb 15, 2020 | $ 0.02567425 | $ 0.03397197 |
Feb 14, 2020 | $ 0.02737512 | $ 0.02914993 |
Feb 13, 2020 | $ 0.02591113 | $ 0.03915881 |
Feb 12, 2020 | $ 0.02205280 | $ 0.02307020 |
Feb 11, 2020 | $ 0.01971330 | $ 0.02005192 |
Feb 10, 2020 | $ 0.01873350 | $ 0.01984859 |
Feb 09, 2020 | $ 0.01951381 | $ 0.02046781 |
Feb 08, 2020 | $ 0.01881685 | $ 0.01961743 |
Feb 07, 2020 | $ 0.01865075 | $ 0.01915349 |
Feb 06, 2020 | $ 0.01835998 | $ 0.01868902 |
Feb 04, 2020 | $ 0.01773282 | $ 0.01800532 |
Feb 03, 2020 | $ 0.01729513 | $ 0.01775081 |
Feb 02, 2020 | $ 0.01727995 | $ 0.01978427 |
Feb 01, 2020 | $ 0.01690639 | $ 0.01693359 |
Jan 31, 2020 | $ 0.01645104 | $ 0.01755957 |
Jan 30, 2020 | $ 0.01702717 | $ 0.01738933 |
Jan 29, 2020 | $ 0.01729208 | $ 0.02138763 |
Jan 28, 2020 | $ 0.01680743 | $ 0.01703156 |
Jan 27, 2020 | $ 0.01639620 | $ 0.01664365 |
Jan 26, 2020 | $ 0.01654044 | $ 0.01802134 |
Jan 25, 2020 | $ 0.01688783 | $ 0.02079346 |
Jan 24, 2020 | $ 0.01563607 | $ 0.01661806 |
Jan 23, 2020 | $ 0.01446657 | $ 0.01552276 |
Jan 22, 2020 | $ 0.01476788 | $ 0.01599075 |
Jan 21, 2020 | $ 0.01494439 | $ 0.01725552 |
Jan 20, 2020 | $ 0.01219463 | $ 0.01237889 |
Jan 17, 2020 | $ 0.01265015 | $ 0.01332636 |
Jan 16, 2020 | $ 0.01262981 | $ 0.01354509 |
Jan 15, 2020 | $ 0.01235426 | $ 0.01261735 |
Jan 14, 2020 | $ 0.01174477 | $ 0.01236054 |
Jan 13, 2020 | $ 0.01113157 | $ 0.01130365 |
Jan 12, 2020 | $ 0.01113767 | $ 0.01165357 |
Jan 11, 2020 | $ 0.01117764 | $ 0.01141885 |
Jan 10, 2020 | $ 0.01105473 | $ 0.01129163 |
Jan 09, 2020 | $ 0.01127505 | $ 0.01152485 |
Jan 08, 2020 | $ 0.01127122 | $ 0.01171265 |
Jan 07, 2020 | $ 0.01135787 | $ 0.01144093 |
Jan 06, 2020 | $ 0.01141315 | $ 0.01174229 |
Jan 05, 2020 | $ 0.01129811 | $ 0.01149961 |
Jan 04, 2020 | $ 0.01128656 | $ 0.01163574 |
Jan 03, 2020 | $ 0.01109289 | $ 0.01130737 |
Jan 02, 2020 | $ 0.01095747 | $ 0.01160243 |
Jan 01, 2020 | $ 0.01104057 | $ 0.01138896 |
Dec 31, 2019 | $ 0.01087549 | $ 0.01138869 |
Dec 30, 2019 | $ 0.01124583 | $ 0.01151574 |
Dec 29, 2019 | $ 0.01134213 | $ 0.01154475 |
Dec 28, 2019 | $ 0.01135329 | $ 0.01157325 |
Dec 27, 2019 | $ 0.01140942 | $ 0.01151464 |
Dec 26, 2019 | $ 0.01140707 | $ 0.01163982 |
Dec 25, 2019 | $ 0.01113090 | $ 0.01163058 |
Dec 24, 2019 | $ 0.01098905 | $ 0.01130050 |
Dec 23, 2019 | $ 0.01093650 | $ 0.01133935 |
Dec 22, 2019 | $ 0.01127396 | $ 0.01166520 |
Dec 21, 2019 | $ 0.01142963 | $ 0.01183894 |
Dec 20, 2019 | $ 0.01140217 | $ 0.01142654 |
Dec 19, 2019 | $ 0.01089590 | $ 0.01161722 |
Dec 18, 2019 | $ 0.01080139 | $ 0.01099929 |
Dec 17, 2019 | $ 0.01036325 | $ 0.01224888 |
Dec 16, 2019 | $ 0.01106047 | $ 0.01177420 |
Dec 15, 2019 | $ 0.01158767 | $ 0.01184301 |
Dec 14, 2019 | $ 0.01136052 | $ 0.01222620 |
Dec 13, 2019 | $ 0.01215003 | $ 0.01283261 |
Dec 12, 2019 | $ 0.01068749 | $ 0.01078061 |
Dec 11, 2019 | $ 0.01056362 | $ 0.01075714 |
Dec 10, 2019 | $ 0.01073146 | $ 0.01148604 |
Dec 09, 2019 | $ 0.01148604 | $ 0.01216397 |
Dec 08, 2019 | $ 0.01207827 | $ 0.01215936 |
Dec 07, 2019 | $ 0.01190193 | $ 0.01242241 |
Dec 06, 2019 | $ 0.01232162 | $ 0.01425948 |
Dec 05, 2019 | $ 0.01274572 | $ 0.01501523 |
Dec 04, 2019 | $ 0.01429037 | $ 0.01577525 |
Dec 03, 2019 | $ 0.01355597 | $ 0.01491088 |
Dec 02, 2019 | $ 0.01437839 | $ 0.01522878 |
Dec 01, 2019 | $ 0.01418972 | $ 0.01511518 |
Nov 30, 2019 | $ 0.01299714 | $ 0.01483996 |
Nov 29, 2019 | $ 0.01408104 | $ 0.01673985 |
Nov 28, 2019 | $ 0.01521139 | $ 0.01655463 |
Nov 27, 2019 | $ 0.01397017 | $ 0.01505713 |
Nov 26, 2019 | $ 0.01006249 | $ 0.01023457 |
Nov 25, 2019 | $ 0.00993735 | $ 0.01064878 |
Nov 24, 2019 | $ 0.01057374 | $ 0.01147214 |
Nov 23, 2019 | $ 0.01141153 | $ 0.01181117 |
Nov 22, 2019 | $ 0.01110683 | $ 0.01260325 |
Nov 21, 2019 | $ 0.01215228 | $ 0.01338671 |
Nov 20, 2019 | $ 0.01330565 | $ 0.01341504 |
Nov 19, 2019 | $ 0.01312596 | $ 0.01439350 |
Nov 18, 2019 | $ 0.01337452 | $ 0.01403019 |
Nov 17, 2019 | $ 0.01392469 | $ 0.01398728 |
Nov 16, 2019 | $ 0.01363535 | $ 0.01379326 |
Nov 15, 2019 | $ 0.01315281 | $ 0.01370118 |
Nov 14, 2019 | $ 0.01343155 | $ 0.01348407 |
Nov 13, 2019 | $ 0.01336928 | $ 0.01361514 |
Nov 12, 2019 | $ 0.01351027 | $ 0.01379786 |
Nov 11, 2019 | $ 0.01364029 | $ 0.01418344 |
Nov 10, 2019 | $ 0.01404630 | $ 0.01431959 |
Nov 09, 2019 | $ 0.01397095 | $ 0.01408699 |
Nov 08, 2019 | $ 0.01362182 | $ 0.01416852 |
Nov 07, 2019 | $ 0.01393873 | $ 0.01489038 |
Nov 06, 2019 | $ 0.01470730 | $ 0.01514122 |
Nov 05, 2019 | $ 0.01495305 | $ 0.01565019 |
Nov 04, 2019 | $ 0.01556714 | $ 0.01566994 |
Nov 03, 2019 | $ 0.01468281 | $ 0.01492154 |
Nov 02, 2019 | $ 0.01474803 | $ 0.01486411 |
Nov 01, 2019 | $ 0.01482408 | $ 0.01497432 |
Oct 31, 2019 | $ 0.01448139 | $ 0.01464942 |
Oct 30, 2019 | $ 0.01433111 | $ 0.01529867 |
Oct 29, 2019 | $ 0.01529627 | $ 0.01593727 |
Oct 28, 2019 | $ 0.01487640 | $ 0.01804528 |
Oct 27, 2019 | $ 0.01434710 | $ 0.01447124 |
Oct 26, 2019 | $ 0.01379671 | $ 0.01477890 |
Oct 25, 2019 | $ 0.01457349 | $ 0.01503393 |
Oct 24, 2019 | $ 0.01402240 | $ 0.01570455 |
Oct 23, 2019 | $ 0.01294694 | $ 0.01375766 |
Oct 22, 2019 | $ 0.01269779 | $ 0.01313125 |
Oct 21, 2019 | $ 0.01301226 | $ 0.01364103 |
Oct 20, 2019 | $ 0.01343143 | $ 0.01377142 |
Oct 19, 2019 | $ 0.01308099 | $ 0.01363954 |
Oct 18, 2019 | $ 0.01297973 | $ 0.01355164 |
Oct 17, 2019 | $ 0.01335858 | $ 0.01362653 |
Oct 16, 2019 | $ 0.01292013 | $ 0.01416079 |
Oct 15, 2019 | $ 0.01333337 | $ 0.01478055 |
Oct 14, 2019 | $ 0.01405183 | $ 0.01488826 |
Oct 13, 2019 | $ 0.01445253 | $ 0.01454580 |
Oct 12, 2019 | $ 0.01414480 | $ 0.01447875 |
Oct 11, 2019 | $ 0.01386214 | $ 0.01502391 |
Oct 10, 2019 | $ 0.01451164 | $ 0.01613787 |
Oct 09, 2019 | $ 0.01538184 | $ 0.01665928 |
Oct 08, 2019 | $ 0.01632808 | $ 0.01635735 |
Oct 07, 2019 | $ 0.01546660 | $ 0.01565504 |
Oct 06, 2019 | $ 0.01509189 | $ 0.01691305 |
Oct 05, 2019 | $ 0.01689267 | $ 0.01746865 |
Oct 04, 2019 | $ 0.01451521 | $ 0.01466529 |
Oct 03, 2019 | $ 0.01411025 | $ 0.01415040 |
Oct 02, 2019 | $ 0.01360188 | $ 0.01381933 |
Oct 01, 2019 | $ 0.01350484 | $ 0.01421999 |
Sep 30, 2019 | $ 0.01346109 | $ 0.01386071 |
Sep 29, 2019 | $ 0.01301868 | $ 0.01373121 |
Sep 28, 2019 | $ 0.01351684 | $ 0.01364206 |
Sep 27, 2019 | $ 0.01286463 | $ 0.01330226 |
Sep 26, 2019 | $ 0.01293101 | $ 0.01443096 |
Sep 25, 2019 | $ 0.01412519 | $ 0.01481408 |
Sep 24, 2019 | $ 0.01402772 | $ 0.01730643 |
Sep 23, 2019 | $ 0.01711253 | $ 0.01798903 |
Sep 22, 2019 | $ 0.01771716 | $ 0.01814099 |
Sep 21, 2019 | $ 0.01802190 | $ 0.01912765 |
Sep 20, 2019 | $ 0.01813864 | $ 0.01913632 |
Sep 19, 2019 | $ 0.01892379 | $ 0.01965853 |
Sep 18, 2019 | $ 0.01965816 | $ 0.01984426 |
Sep 17, 2019 | $ 0.01920936 | $ 0.02073154 |
Sep 16, 2019 | $ 0.02064572 | $ 0.02224357 |
Sep 15, 2019 | $ 0.02170816 | $ 0.02243533 |
Sep 14, 2019 | $ 0.02095745 | $ 0.02163394 |
Sep 13, 2019 | $ 0.02091626 | $ 0.02137263 |
Sep 12, 2019 | $ 0.02106272 | $ 0.02123224 |
Sep 11, 2019 | $ 0.02015828 | $ 0.02079446 |
Sep 10, 2019 | $ 0.02043908 | $ 0.02272921 |
Sep 09, 2019 | $ 0.02232677 | $ 0.02257482 |
Sep 08, 2019 | $ 0.02147088 | $ 0.02173940 |
Sep 07, 2019 | $ 0.02173666 | $ 0.02187346 |
Sep 06, 2019 | $ 0.02160682 | $ 0.02236593 |
Sep 05, 2019 | $ 0.02214339 | $ 0.02334141 |
Sep 04, 2019 | $ 0.02299970 | $ 0.02322345 |
Sep 03, 2019 | $ 0.02095225 | $ 0.02175680 |
Sep 02, 2019 | $ 0.01999978 | $ 0.02050552 |
Sep 01, 2019 | $ 0.01971378 | $ 0.02091148 |
Aug 31, 2019 | $ 0.01926031 | $ 0.02147672 |
Aug 30, 2019 | $ 0.01976869 | $ 0.02208060 |
Aug 29, 2019 | $ 0.01871469 | $ 0.02026354 |
Aug 28, 2019 | $ 0.01811018 | $ 0.02108909 |
Aug 27, 2019 | $ 0.01987949 | $ 0.02060303 |
Aug 26, 2019 | $ 0.02012948 | $ 0.02113728 |
Aug 25, 2019 | $ 0.01965726 | $ 0.02236216 |
Aug 24, 2019 | $ 0.02072351 | $ 0.02091259 |
Aug 23, 2019 | $ 0.02052451 | $ 0.02060089 |
Aug 22, 2019 | $ 0.01823048 | $ 0.02017492 |
Aug 21, 2019 | $ 0.01742937 | $ 0.01890542 |
Aug 20, 2019 | $ 0.01884284 | $ 0.01924416 |
Aug 19, 2019 | $ 0.01921205 | $ 0.01948567 |
Aug 18, 2019 | $ 0.01900521 | $ 0.01946928 |
Aug 17, 2019 | $ 0.01892547 | $ 0.01961513 |
Aug 16, 2019 | $ 0.01905877 | $ 0.02070451 |
Aug 15, 2019 | $ 0.01979490 | $ 0.02098627 |
Aug 14, 2019 | $ 0.02083547 | $ 0.02373469 |
Aug 13, 2019 | $ 0.02351917 | $ 0.02537586 |
Aug 12, 2019 | $ 0.02507806 | $ 0.02589334 |
Aug 11, 2019 | $ 0.02573249 | $ 0.02960838 |
Aug 10, 2019 | $ 0.02519867 | $ 0.03415318 |
Aug 09, 2019 | $ 0.02411927 | $ 0.02698610 |
Aug 08, 2019 | $ 0.02657170 | $ 0.02945174 |
Aug 07, 2019 | $ 0.02647282 | $ 0.02721919 |
Aug 06, 2019 | $ 0.02651486 | $ 0.02912149 |
Aug 05, 2019 | $ 0.02906216 | $ 0.03153264 |
Aug 04, 2019 | $ 0.03113650 | $ 0.03203163 |
Aug 03, 2019 | $ 0.03195728 | $ 0.03259050 |
Aug 02, 2019 | $ 0.03231915 | $ 0.03409302 |
Aug 01, 2019 | $ 0.03344594 | $ 0.03448034 |
Jul 31, 2019 | $ 0.03382811 | $ 0.03775024 |
Jul 30, 2019 | $ 0.03380135 | $ 0.03475034 |
Jul 29, 2019 | $ 0.03428240 | $ 0.03430379 |
Jul 28, 2019 | $ 0.03187256 | $ 0.03376724 |
Jul 27, 2019 | $ 0.03224905 | $ 0.03730344 |
Jul 26, 2019 | $ 0.03531275 | $ 0.03560868 |
Jul 25, 2019 | $ 0.03544340 | $ 0.03598026 |
Jul 24, 2019 | $ 0.03476193 | $ 0.03561798 |
Jul 23, 2019 | $ 0.03315191 | $ 0.04125653 |
Jul 22, 2019 | $ 0.03400121 | $ 0.03440995 |
Jul 21, 2019 | $ 0.03315945 | $ 0.03536853 |
Jul 20, 2019 | $ 0.03466290 | $ 0.03781344 |
Jul 19, 2019 | $ 0.03394201 | $ 0.03436306 |
Jul 18, 2019 | $ 0.03290257 | $ 0.03351530 |
Jul 17, 2019 | $ 0.03038593 | $ 0.03272258 |
Jul 16, 2019 | $ 0.02968993 | $ 0.03823046 |
Jul 15, 2019 | $ 0.03780263 | $ 0.03841949 |
Jul 14, 2019 | $ 0.03781010 | $ 0.04618097 |
Jul 13, 2019 | $ 0.04514888 | $ 0.04653727 |
Jul 12, 2019 | $ 0.04614893 | $ 0.04780103 |
Jul 11, 2019 | $ 0.04486492 | $ 0.05214748 |
Jul 10, 2019 | $ 0.04829620 | $ 0.05502204 |
Jul 09, 2019 | $ 0.05377176 | $ 0.06156870 |
Jul 08, 2019 | $ 0.05818674 | $ 0.06442114 |
Jul 07, 2019 | $ 0.05625562 | $ 0.05757048 |
Jul 06, 2019 | $ 0.05224070 | $ 0.05468773 |
Jul 05, 2019 | $ 0.05017142 | $ 0.05212004 |
Jul 04, 2019 | $ 0.04837901 | $ 0.05131831 |
Jul 03, 2019 | $ 0.05117490 | $ 0.05247023 |
Jul 02, 2019 | $ 0.05008227 | $ 0.05060446 |
Jul 01, 2019 | $ 0.04991262 | $ 0.05119796 |
Jun 30, 2019 | $ 0.04849133 | $ 0.05137011 |
Jun 29, 2019 | $ 0.05063446 | $ 0.05142092 |
Jun 28, 2019 | $ 0.04956916 | $ 0.05010926 |
Jun 27, 2019 | $ 0.04428213 | $ 0.04930900 |
Jun 26, 2019 | $ 0.04873236 | $ 0.05201643 |
Jun 25, 2019 | $ 0.05183412 | $ 0.05446660 |
Jun 24, 2019 | $ 0.05220765 | $ 0.05261172 |
Jun 23, 2019 | $ 0.05168868 | $ 0.05310039 |
Jun 22, 2019 | $ 0.05216600 | $ 0.05359343 |
Jun 21, 2019 | $ 0.05346957 | $ 0.05369504 |
Jun 20, 2019 | $ 0.05308799 | $ 0.05652206 |
Jun 19, 2019 | $ 0.05614228 | $ 0.05713899 |
Jun 18, 2019 | $ 0.05337353 | $ 0.05448997 |
Jun 17, 2019 | $ 0.05371792 | $ 0.05563277 |
Jun 16, 2019 | $ 0.05285398 | $ 0.05364741 |
Jun 15, 2019 | $ 0.05305858 | $ 0.05452503 |
Jun 14, 2019 | $ 0.05359408 | $ 0.05503970 |
Jun 13, 2019 | $ 0.05469663 | $ 0.05567133 |
Jun 12, 2019 | $ 0.05547165 | $ 0.05586662 |
Jun 11, 2019 | $ 0.05522894 | $ 0.05545776 |
Jun 10, 2019 | $ 0.05510151 | $ 0.05598798 |
Jun 09, 2019 | $ 0.05314097 | $ 0.06724474 |
Jun 08, 2019 | $ 0.06192272 | $ 0.06290232 |
Jun 07, 2019 | $ 0.05265915 | $ 0.05504311 |
Jun 06, 2019 | $ 0.05098899 | $ 0.05278488 |
Jun 05, 2019 | $ 0.04992726 | $ 0.05123492 |
Jun 04, 2019 | $ 0.04881631 | $ 0.05095056 |
Jun 03, 2019 | $ 0.04953910 | $ 0.05448741 |
Jun 02, 2019 | $ 0.05195066 | $ 0.05311136 |
Jun 01, 2019 | $ 0.05060934 | $ 0.05198650 |
May 31, 2019 | $ 0.05147603 | $ 0.05191668 |
May 30, 2019 | $ 0.05053716 | $ 0.05509900 |
May 29, 2019 | $ 0.05470361 | $ 0.05600128 |
May 28, 2019 | $ 0.05560696 | $ 0.05764873 |
May 27, 2019 | $ 0.05458658 | $ 0.05575738 |
May 26, 2019 | $ 0.05363858 | $ 0.05645886 |
May 25, 2019 | $ 0.05622280 | $ 0.05652153 |
May 24, 2019 | $ 0.05288596 | $ 0.05767393 |
May 23, 2019 | $ 0.05316110 | $ 0.05625454 |
May 22, 2019 | $ 0.05331720 | $ 0.06092896 |
May 21, 2019 | $ 0.06062007 | $ 0.06417414 |
May 20, 2019 | $ 0.06252740 | $ 0.07495431 |
May 19, 2019 | $ 0.05789215 | $ 0.05867930 |
May 18, 2019 | $ 0.05250899 | $ 0.05598583 |
May 17, 2019 | $ 0.04786950 | $ 0.05241016 |
May 16, 2019 | $ 0.05126985 | $ 0.05828840 |
May 15, 2019 | $ 0.05514414 | $ 0.05602849 |
May 14, 2019 | $ 0.05173727 | $ 0.05176881 |
May 13, 2019 | $ 0.04732344 | $ 0.05126201 |
May 12, 2019 | $ 0.04709979 | $ 0.04817812 |
May 11, 2019 | $ 0.04797417 | $ 0.05154928 |
May 10, 2019 | $ 0.04801607 | $ 0.04868568 |
May 09, 2019 | $ 0.04741993 | $ 0.05084109 |
May 08, 2019 | $ 0.05069118 | $ 0.05292204 |
May 07, 2019 | $ 0.05181376 | $ 0.05458001 |
May 06, 2019 | $ 0.05370120 | $ 0.05430699 |
May 05, 2019 | $ 0.05326163 | $ 0.05548314 |
May 04, 2019 | $ 0.05539999 | $ 0.05569803 |
May 03, 2019 | $ 0.05362144 | $ 0.05444506 |
May 02, 2019 | $ 0.05305391 | $ 0.05421542 |
May 01, 2019 | $ 0.05333776 | $ 0.05445508 |
Apr 30, 2019 | $ 0.05428006 | $ 0.05527034 |
Apr 29, 2019 | $ 0.05277014 | $ 0.05551338 |
Apr 28, 2019 | $ 0.05473401 | $ 0.05647922 |
Apr 27, 2019 | $ 0.05617303 | $ 0.05651626 |
Apr 26, 2019 | $ 0.05278079 | $ 0.05396795 |
Apr 25, 2019 | $ 0.05178802 | $ 0.05508308 |
Apr 24, 2019 | $ 0.05479204 | $ 0.05803307 |
Apr 23, 2019 | $ 0.05684453 | $ 0.05950580 |
Apr 22, 2019 | $ 0.05930787 | $ 0.05991278 |
Apr 21, 2019 | $ 0.05920153 | $ 0.05993322 |
Apr 20, 2019 | $ 0.05980879 | $ 0.06003399 |
Apr 19, 2019 | $ 0.05901855 | $ 0.05924108 |
Apr 18, 2019 | $ 0.05849629 | $ 0.05928909 |
Apr 17, 2019 | $ 0.05748521 | $ 0.05895440 |
Apr 16, 2019 | $ 0.05699184 | $ 0.06200982 |
Apr 15, 2019 | $ 0.05518488 | $ 0.06017021 |
Apr 14, 2019 | $ 0.06015079 | $ 0.06069774 |
Apr 13, 2019 | $ 0.05825130 | $ 0.05924404 |
Apr 12, 2019 | $ 0.05522091 | $ 0.05678219 |
Apr 11, 2019 | $ 0.05678219 | $ 0.06067654 |
Apr 10, 2019 | $ 0.06046856 | $ 0.06126641 |
Apr 09, 2019 | $ 0.06062966 | $ 0.06192476 |
Apr 08, 2019 | $ 0.06140054 | $ 0.06262901 |
Apr 07, 2019 | $ 0.06217176 | $ 0.06327381 |
Apr 06, 2019 | $ 0.06165765 | $ 0.06520922 |
Apr 05, 2019 | $ 0.06445217 | $ 0.06510466 |
Apr 04, 2019 | $ 0.06362054 | $ 0.06454254 |
Apr 03, 2019 | $ 0.06308060 | $ 0.06459298 |
Apr 02, 2019 | $ 0.06459298 | $ 0.06503528 |
Apr 01, 2019 | $ 0.06282258 | $ 0.06586328 |
Mar 31, 2019 | $ 0.06334148 | $ 0.06475702 |
Mar 30, 2019 | $ 0.06280607 | $ 0.06554341 |
Mar 29, 2019 | $ 0.06540595 | $ 0.06645795 |
Mar 28, 2019 | $ 0.06594744 | $ 0.06805423 |
Mar 27, 2019 | $ 0.06783519 | $ 0.06848223 |
Mar 26, 2019 | $ 0.06626431 | $ 0.06699925 |
Mar 25, 2019 | $ 0.06585987 | $ 0.07616173 |
Mar 24, 2019 | $ 0.07338203 | $ 0.07656239 |
Mar 23, 2019 | $ 0.07241883 | $ 0.07395977 |
Mar 22, 2019 | $ 0.07333719 | $ 0.07408010 |
Mar 21, 2019 | $ 0.07328985 | $ 0.07784793 |
Mar 20, 2019 | $ 0.07087629 | $ 0.07503356 |
Mar 19, 2019 | $ 0.07503356 | $ 0.09184924 |
Mar 18, 2019 | $ 0.06685142 | $ 0.06924495 |
Mar 17, 2019 | $ 0.06924495 | $ 0.07043138 |
Mar 16, 2019 | $ 0.06792085 | $ 0.07137040 |
Mar 15, 2019 | $ 0.06514643 | $ 0.06528632 |
Mar 14, 2019 | $ 0.06357895 | $ 0.06529753 |
Mar 13, 2019 | $ 0.06416664 | $ 0.06477084 |
Mar 12, 2019 | $ 0.06392615 | $ 0.06603078 |
Mar 11, 2019 | $ 0.06180971 | $ 0.06378525 |
Mar 10, 2019 | $ 0.06378525 | $ 0.06674515 |
Mar 09, 2019 | $ 0.06581123 | $ 0.06715512 |
Mar 08, 2019 | $ 0.06318264 | $ 0.06961179 |
Mar 07, 2019 | $ 0.06257030 | $ 0.06441512 |
Mar 06, 2019 | $ 0.06441101 | $ 0.06547658 |
Mar 05, 2019 | $ 0.06547658 | $ 0.06593150 |
Mar 04, 2019 | $ 0.06468968 | $ 0.07216663 |
Mar 03, 2019 | $ 0.07216663 | $ 0.07698066 |
Mar 02, 2019 | $ 0.07106412 | $ 0.07543620 |
Mar 01, 2019 | $ 0.07537957 | $ 0.08547583 |
Feb 28, 2019 | $ 0.08023727 | $ 0.09513536 |
Feb 27, 2019 | $ 0.08540460 | $ 0.09457972 |
Feb 26, 2019 | $ 0.09186533 | $ 0.09970824 |
Feb 25, 2019 | $ 0.09794013 | $ 0.10217514 |
Feb 24, 2019 | $ 0.09763133 | $ 0.12430254 |
Feb 23, 2019 | $ 0.10998243 | $ 0.12186061 |
Feb 22, 2019 | $ 0.09682915 | $ 0.10577373 |
Feb 21, 2019 | $ 0.10431276 | $ 0.18808824 |
Feb 20, 2019 | $ 0.04381498 | $ 0.04645065 |
Feb 19, 2019 | $ 0.04461393 | $ 0.04583563 |
Feb 18, 2019 | $ 0.04223435 | $ 0.04250046 |
Feb 17, 2019 | $ 0.03853618 | $ 0.03892472 |
Feb 16, 2019 | $ 0.03599857 | $ 0.03938512 |
Feb 15, 2019 | $ 0.03723630 | $ 0.04119386 |
Jan 28, 2019 | $ 0.03526227 | $ 0.03678039 |
Jan 27, 2019 | $ 0.03636658 | $ 0.03804069 |
Jan 26, 2019 | $ 0.03633678 | $ 0.03833225 |
Jan 25, 2019 | $ 0.03712324 | $ 0.04201191 |
Jan 24, 2019 | $ 0.03608949 | $ 0.04452485 |
Jan 23, 2019 | $ 0.03606433 | $ 0.03935774 |
Jan 22, 2019 | $ 0.03593915 | $ 0.03710579 |
Jan 21, 2019 | $ 0.03655279 | $ 0.03723494 |
Jan 20, 2019 | $ 0.03530062 | $ 0.03834931 |
Jan 19, 2019 | $ 0.03636343 | $ 0.03737350 |
Jan 18, 2019 | $ 0.03580864 | $ 0.03834144 |
Jan 17, 2019 | $ 0.03619724 | $ 0.03633689 |
Jan 16, 2019 | $ 0.03594654 | $ 0.03687616 |
Jan 15, 2019 | $ 0.03545589 | $ 0.03723360 |
Jan 14, 2019 | $ 0.03626662 | $ 0.03691739 |
Jan 13, 2019 | $ 0.03483064 | $ 0.03608863 |
Jan 12, 2019 | $ 0.03566752 | $ 0.03614001 |
Jan 11, 2019 | $ 0.03574319 | $ 0.03673452 |
Jan 10, 2019 | $ 0.03643836 | $ 0.03912855 |
Jan 09, 2019 | $ 0.03659941 | $ 0.03846784 |
Jan 08, 2019 | $ 0.03567004 | $ 0.03779903 |
Jan 07, 2019 | $ 0.03542610 | $ 0.03748494 |
Jan 06, 2019 | $ 0.03658573 | $ 0.03916676 |
Jan 05, 2019 | $ 0.03579540 | $ 0.03799241 |
Jan 04, 2019 | $ 0.03707292 | $ 0.03985673 |
Jan 03, 2019 | $ 0.03613836 | $ 0.03846608 |
Jan 02, 2019 | $ 0.03679925 | $ 0.03766481 |
Jan 01, 2019 | $ 0.03664933 | $ 0.03705376 |
Dec 31, 2018 | $ 0.03588598 | $ 0.03648751 |
Dec 30, 2018 | $ 0.03589263 | $ 0.03687754 |
Dec 29, 2018 | $ 0.03512932 | $ 0.03859896 |
Dec 28, 2018 | $ 0.03835155 | $ 0.04261019 |
Dec 27, 2018 | $ 0.03546558 | $ 0.03915778 |
Dec 26, 2018 | $ 0.03733406 | $ 0.03893536 |
Dec 25, 2018 | $ 0.03798633 | $ 0.03970830 |
Dec 24, 2018 | $ 0.03907700 | $ 0.04285561 |
Dec 23, 2018 | $ 0.03966745 | $ 0.04245872 |
Dec 22, 2018 | $ 0.03922484 | $ 0.04398969 |
Dec 21, 2018 | $ 0.04119516 | $ 0.04527832 |
Dec 20, 2018 | $ 0.04190156 | $ 0.04540131 |
Dec 19, 2018 | $ 0.04036948 | $ 0.04389988 |
Dec 18, 2018 | $ 0.04356521 | $ 0.04368322 |
Dec 17, 2018 | $ 0.04233117 | $ 0.04644442 |
Dec 16, 2018 | $ 0.03964945 | $ 0.04294535 |
Dec 15, 2018 | $ 0.04119887 | $ 0.04251045 |
Dec 14, 2018 | $ 0.04082926 | $ 0.04411287 |
Dec 13, 2018 | $ 0.04160737 | $ 0.04582807 |
Dec 12, 2018 | $ 0.04329259 | $ 0.04720341 |
Dec 11, 2018 | $ 0.03970364 | $ 0.04255130 |
Dec 10, 2018 | $ 0.04236523 | $ 0.04812984 |
Dec 09, 2018 | $ 0.04148026 | $ 0.04233307 |
Dec 08, 2018 | $ 0.03631989 | $ 0.03791170 |
Dec 07, 2018 | $ 0.03661570 | $ 0.03953614 |
Dec 06, 2018 | $ 0.03788750 | $ 0.04319043 |
Dec 05, 2018 | $ 0.03979022 | $ 0.04739193 |
Dec 04, 2018 | $ 0.04354880 | $ 0.04358188 |
Dec 03, 2018 | $ 0.02864336 | $ 0.04894544 |
Dec 02, 2018 | $ 0.04574854 | $ 0.04974405 |
Dec 01, 2018 | $ 0.04502411 | $ 0.04927416 |
Nov 30, 2018 | $ 0.04149951 | $ 0.04589114 |
Nov 29, 2018 | $ 0.04390685 | $ 0.04788024 |
Nov 28, 2018 | $ 0.04491341 | $ 0.04614052 |
Nov 27, 2018 | $ 0.04323970 | $ 0.04504152 |
Nov 26, 2018 | $ 0.04159157 | $ 0.04990136 |
Nov 25, 2018 | $ 0.04698773 | $ 0.04994658 |
Nov 24, 2018 | $ 0.04620827 | $ 0.05554165 |
Nov 23, 2018 | $ 0.05365668 | $ 0.06428771 |
Nov 22, 2018 | $ 0.05145012 | $ 0.05827757 |
Nov 21, 2018 | $ 0.05717483 | $ 0.05898063 |
Nov 20, 2018 | $ 0.05495477 | $ 0.06352215 |
Nov 19, 2018 | $ 0.05385602 | $ 0.06341578 |
Nov 18, 2018 | $ 0.06020183 | $ 0.06388410 |
Nov 17, 2018 | $ 0.05663183 | $ 0.06453126 |
Nov 16, 2018 | $ 0.05785955 | $ 0.06724438 |
Nov 15, 2018 | $ 0.05494225 | $ 0.05915847 |
Nov 14, 2018 | $ 0.05819376 | $ 0.06836865 |
Nov 13, 2018 | $ 0.06601292 | $ 0.07240878 |
Nov 12, 2018 | $ 0.06994768 | $ 0.08172426 |
Nov 11, 2018 | $ 0.06525016 | $ 0.06722091 |
Nov 10, 2018 | $ 0.06642649 | $ 0.06909580 |
Nov 09, 2018 | $ 0.06738106 | $ 0.08864299 |
Nov 08, 2018 | $ 0.08135978 | $ 0.09444459 |
Nov 07, 2018 | $ 0.05582992 | $ 0.06540738 |
Nov 06, 2018 | $ 0.06087896 | $ 0.06264279 |
Nov 05, 2018 | $ 0.06208149 | $ 0.07129251 |
Nov 04, 2018 | $ 0.07115895 | $ 0.07115895 |
Nov 03, 2018 | $ 0.06570141 | $ 0.06986561 |
Nov 02, 2018 | $ 0.06913993 | $ 0.08041047 |
Nov 01, 2018 | $ 0.07969916 | $ 0.07995621 |
Oct 31, 2018 | $ 0.05446909 | $ 0.05567899 |
Oct 30, 2018 | $ 0.04719338 | $ 0.04810406 |
Oct 29, 2018 | $ 0.04790765 | $ 0.04930826 |
Oct 28, 2018 | $ 0.04929617 | $ 0.04934836 |
Oct 27, 2018 | $ 0.04906551 | $ 0.04907143 |
Oct 26, 2018 | $ 0.04886041 | $ 0.05480416 |
Oct 25, 2018 | $ 0.04936144 | $ 0.04963703 |
Oct 24, 2018 | $ 0.04952324 | $ 0.05271376 |
Oct 23, 2018 | $ 0.04896712 | $ 0.07970831 |
Oct 22, 2018 | $ 0.07930471 | $ 0.07947379 |
Oct 21, 2018 | $ 0.06295059 | $ 0.06438162 |
Oct 20, 2018 | $ 0.05622504 | $ 0.08203388 |
Oct 19, 2018 | $ 0.07895545 | $ 0.08957700 |
Oct 18, 2018 | $ 0.06355635 | $ 0.06783453 |
Oct 17, 2018 | $ 0.05481779 | $ 0.07230122 |
Oct 16, 2018 | $ 0.05437601 | $ 0.05439965 |
Oct 15, 2018 | $ 0.04106067 | $ 0.04164737 |
Oct 14, 2018 | $ 0.02580651 | $ 0.02876261 |
Oct 13, 2018 | $ 0.02855208 | $ 0.02874267 |
Oct 12, 2018 | $ 0.02824739 | $ 0.03115762 |
Oct 11, 2018 | $ 0.03096945 | $ 0.03281075 |
Oct 10, 2018 | $ 0.03281075 | $ 0.03339274 |
Oct 09, 2018 | $ 0.03339274 | $ 0.03367093 |
Oct 08, 2018 | $ 0.03297652 | $ 0.03610967 |
Oct 07, 2018 | $ 0.03123965 | $ 0.03163611 |
Oct 06, 2018 | $ 0.03086032 | $ 0.03554895 |
Oct 05, 2018 | $ 0.03003448 | $ 0.03023511 |
Oct 04, 2018 | $ 0.02985821 | $ 0.03111064 |
Oct 03, 2018 | $ 0.02921278 | $ 0.03159119 |
Oct 02, 2018 | $ 0.02988543 | $ 0.03061699 |
Sep 26, 2018 | $ 0.02827238 | $ 0.02909840 |
Sep 25, 2018 | $ 0.02909084 | $ 0.03154941 |
Sep 24, 2018 | $ 0.03023983 | $ 0.04236583 |
Sep 23, 2018 | $ 0.04226891 | $ 0.04272085 |
Sep 22, 2018 | $ 0.04256472 | $ 0.04336680 |
Sep 21, 2018 | $ 0.02981426 | $ 0.02988254 |
Sep 20, 2018 | $ 0.02868418 | $ 0.02879627 |
Sep 19, 2018 | $ 0.02821223 | $ 0.02873920 |
Sep 18, 2018 | $ 0.02773948 | $ 0.03442922 |
Sep 17, 2018 | $ 0.03424651 | $ 0.03930086 |
Sep 16, 2018 | $ 0.03907367 | $ 0.03907706 |
Sep 15, 2018 | $ 0.03587679 | $ 0.03611633 |
Sep 14, 2018 | $ 0.03570491 | $ 0.03622321 |
Sep 13, 2018 | $ 0.03570005 | $ 0.03654523 |
Sep 12, 2018 | $ 0.03189473 | $ 0.03511394 |
Sep 11, 2018 | $ 0.03139570 | $ 0.03576499 |
Sep 10, 2018 | $ 0.03536885 | $ 0.03731583 |
Sep 09, 2018 | $ 0.03409309 | $ 0.03441262 |
Sep 08, 2018 | $ 0.02889025 | $ 0.03609251 |
Sep 07, 2018 | $ 0.03042835 | $ 0.03369082 |
Sep 06, 2018 | $ 0.03369082 | $ 0.03397409 |
Sep 05, 2018 | $ 0.02898480 | $ 0.03647372 |
Sep 04, 2018 | $ 0.03277420 | $ 0.03657191 |
Sep 03, 2018 | $ 0.03625241 | $ 0.03625943 |
Sep 02, 2018 | $ 0.03591098 | $ 0.03700211 |
Sep 01, 2018 | $ 0.03519543 | $ 0.03608556 |
Aug 31, 2018 | $ 0.03414395 | $ 0.03556858 |
Aug 30, 2018 | $ 0.03407576 | $ 0.03572723 |
Aug 29, 2018 | $ 0.03535389 | $ 0.04343411 |
Aug 28, 2018 | $ 0.04343411 | $ 0.04375044 |
Aug 27, 2018 | $ 0.03423387 | $ 0.03746609 |
Aug 26, 2018 | $ 0.03223772 | $ 0.03544508 |
Aug 25, 2018 | $ 0.03309260 | $ 0.03413881 |
Aug 24, 2018 | $ 0.03381235 | $ 0.03394168 |
Aug 23, 2018 | $ 0.03302306 | $ 0.03747272 |
Aug 22, 2018 | $ 0.03585805 | $ 0.03969485 |
Aug 21, 2018 | $ 0.03578614 | $ 0.04116272 |
Aug 20, 2018 | $ 0.03747160 | $ 0.04710322 |
Aug 19, 2018 | $ 0.03909306 | $ 0.04008894 |
Aug 18, 2018 | $ 0.03859971 | $ 0.04193858 |
Aug 17, 2018 | $ 0.03916815 | $ 0.03927890 |
Aug 16, 2018 | $ 0.03733191 | $ 0.03938804 |
Aug 15, 2018 | $ 0.03484232 | $ 0.04661215 |
Aug 14, 2018 | $ 0.04130902 | $ 0.04729176 |
Aug 13, 2018 | $ 0.04089985 | $ 0.04314076 |
Aug 12, 2018 | $ 0.03928975 | $ 0.04462367 |
Aug 11, 2018 | $ 0.04335956 | $ 0.04475623 |
Aug 10, 2018 | $ 0.04205664 | $ 0.04649150 |
Aug 09, 2018 | $ 0.04477444 | $ 0.04551146 |
Aug 08, 2018 | $ 0.04408285 | $ 0.05018943 |
Aug 07, 2018 | $ 0.04998967 | $ 0.05267690 |
Aug 06, 2018 | $ 0.05236786 | $ 0.05754347 |
Aug 05, 2018 | $ 0.05275910 | $ 0.05512982 |
Aug 04, 2018 | $ 0.05477245 | $ 0.05804123 |
Aug 03, 2018 | $ 0.05545462 | $ 0.06519851 |
Aug 02, 2018 | $ 0.06519851 | $ 0.06820366 |
Aug 01, 2018 | $ 0.05101558 | $ 0.05406983 |
Jul 31, 2018 | $ 0.05393736 | $ 0.05759630 |
Jul 30, 2018 | $ 0.05708255 | $ 0.05810016 |
Jul 29, 2018 | $ 0.05800658 | $ 0.05947056 |
Jul 28, 2018 | $ 0.05909747 | $ 0.06271900 |
Jul 27, 2018 | $ 0.06090266 | $ 0.06457713 |
Jul 26, 2018 | $ 0.05938030 | $ 0.06398270 |
Jul 25, 2018 | $ 0.06176290 | $ 0.06383727 |
Jul 24, 2018 | $ 0.06171188 | $ 0.06631185 |
Jul 23, 2018 | $ 0.05950961 | $ 0.06772383 |
Jul 22, 2018 | $ 0.06389854 | $ 0.06790541 |
Jul 21, 2018 | $ 0.06484757 | $ 0.06691933 |
Jul 20, 2018 | $ 0.06627126 | $ 0.06880882 |
Jul 19, 2018 | $ 0.06095301 | $ 0.07079749 |
Jul 18, 2018 | $ 0.06847659 | $ 0.08008390 |
Jul 17, 2018 | $ 0.07526927 | $ 0.07558311 |
Jul 16, 2018 | $ 0.06649080 | $ 0.06845032 |
Jul 15, 2018 | $ 0.06128939 | $ 0.06449327 |
Jul 14, 2018 | $ 0.05675162 | $ 0.06363874 |
Jul 13, 2018 | $ 0.06139737 | $ 0.06313966 |
Jul 12, 2018 | $ 0.05893328 | $ 0.06599273 |
Jul 11, 2018 | $ 0.06384187 | $ 0.06758315 |