			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	MUNCAT	MUNCAT	$ 0.001612	-0.08 %	$ 0.001674	$ 0.001598	$ 1.06M

MUNCAT MUNCAT

آخر سعر

$ 0.001612

-0.08 %

عالي24

$ 0.001674

منخفض24

$ 0.001598

حجم24

$ 1.06M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

MUNCAT MUNCAT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Jan 02, 2025	$ 0.001650391,087,546	$ 0.001743970.00156128	$ 0.00156128	$ 1,087,546
Jan 01, 2025	$ 0.00157976679,874	$ 0.001723310.00155130	$ 0.00155130	$ 679,874
Dec 31, 2024	$ 0.00161380934,362	$ 0.001897890.00152832	$ 0.00152832	$ 934,362
Dec 30, 2024	$ 0.00157544954,643	$ 0.001673370.00149706	$ 0.00149706	$ 954,643
Dec 29, 2024	$ 0.00165671672,843	$ 0.001982630.00165258	$ 0.00165258	$ 672,843
Dec 28, 2024	$ 0.00171655752,314	$ 0.002005150.00169376	$ 0.00169376	$ 752,314
Dec 27, 2024	$ 0.001715391,040,316	$ 0.001843960.00164698	$ 0.00164698	$ 1,040,316
Dec 26, 2024	$ 0.00168915972,233	$ 0.001967260.00166918	$ 0.00166918	$ 972,233
Dec 25, 2024	$ 0.001922121,132,502	$ 0.002045560.00188419	$ 0.00188419	$ 1,132,502
Dec 24, 2024	$ 0.001984771,163,931	$ 0.002146110.00177267	$ 0.00177267	$ 1,163,931
Dec 23, 2024	$ 0.001914091,221,647	$ 0.002000900.00173233	$ 0.00173233	$ 1,221,647
Dec 22, 2024	$ 0.001806151,207,328	$ 0.001985460.00172065	$ 0.00172065	$ 1,207,328
Dec 21, 2024	$ 0.001764411,453,530	$ 0.002024390.00174105	$ 0.00174105	$ 1,453,530
Dec 20, 2024	$ 0.001883541,734,360	$ 0.002104850.00162885	$ 0.00162885	$ 1,734,360
Dec 19, 2024	$ 0.001875511,868,450	$ 0.002131210.00180228	$ 0.00180228	$ 1,868,450
Dec 18, 2024	$ 0.002002491,600,894	$ 0.002229180.00192690	$ 0.00192690	$ 1,600,894
Dec 17, 2024	$ 0.002212421,641,474	$ 0.002412030.00214208	$ 0.00214208	$ 1,641,474
Dec 16, 2024	$ 0.002349961,747,972	$ 0.002415730.00212560	$ 0.00212560	$ 1,747,972
Dec 15, 2024	$ 0.002255151,302,990	$ 0.002315580.00210818	$ 0.00210818	$ 1,302,990
Dec 14, 2024	$ 0.002200871,519,772	$ 0.002392630.00217008	$ 0.00217008	$ 1,519,772
Dec 13, 2024	$ 0.002260341,757,001	$ 0.002383610.00218633	$ 0.00218633	$ 1,757,001
Dec 12, 2024	$ 0.002328401,881,328	$ 0.002397970.00225364	$ 0.00225364	$ 1,881,328
Dec 11, 2024	$ 0.002281931,888,060	$ 0.002294640.00210348	$ 0.00210348	$ 1,888,060
Dec 10, 2024	$ 0.002152002,051,374	$ 0.002426050.00195246	$ 0.00195246	$ 2,051,374
Dec 09, 2024	$ 0.002186461,729,995	$ 0.002675400.00205291	$ 0.00205291	$ 1,729,995
Dec 08, 2024	$ 0.002608921,682,734	$ 0.002702570.00250677	$ 0.00250677	$ 1,682,734
Dec 07, 2024	$ 0.002686632,017,544	$ 0.002752310.00261475	$ 0.00261475	$ 2,017,544
Dec 06, 2024	$ 0.002677541,536,143	$ 0.002781470.00251813	$ 0.00251813	$ 1,536,143
Dec 05, 2024	$ 0.002687191,608,175	$ 0.002865530.00252196	$ 0.00252196	$ 1,608,175
Dec 04, 2024	$ 0.002755031,823,236	$ 0.004150640.00267491	$ 0.00267491	$ 1,823,236
Dec 03, 2024	$ 0.003974833,120,920	$ 0.003981370.00198282	$ 0.00198282	$ 3,120,920

We will update this as soon as possible. If you like to help, you can contact us.