BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
My DeFi Pet |
DPET |
$ 0.028358 | -2.53 % | $ 0.029196 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 02, 2024 | $ 0.02908003 | $ 0.02962404 |
| Nov 01, 2024 | $ 0.02955171 | $ 0.03026517 |
| Oct 31, 2024 | $ 0.02962378 | $ 0.03061740 |
| Oct 30, 2024 | $ 0.03055369 | $ 0.03135581 |
| Oct 29, 2024 | $ 0.03072793 | $ 0.03146582 |
| Oct 28, 2024 | $ 0.03050280 | $ 0.03096396 |
| Oct 27, 2024 | $ 0.02969128 | $ 0.03034855 |
| Oct 26, 2024 | $ 0.03033577 | $ 0.03034974 |
| Oct 25, 2024 | $ 0.02993169 | $ 0.03099972 |
| Oct 24, 2024 | $ 0.03044559 | $ 0.03072781 |
| Oct 23, 2024 | $ 0.02998404 | $ 0.03071727 |
| Oct 22, 2024 | $ 0.03068844 | $ 0.03126514 |
| Oct 21, 2024 | $ 0.03125704 | $ 0.03207817 |
| Oct 20, 2024 | $ 0.03099968 | $ 0.03142373 |
| Oct 19, 2024 | $ 0.03100450 | $ 0.03201477 |
| Oct 18, 2024 | $ 0.03128596 | $ 0.03204509 |
| Oct 17, 2024 | $ 0.03100054 | $ 0.03363367 |
| Oct 16, 2024 | $ 0.03359965 | $ 0.03360676 |
| Oct 15, 2024 | $ 0.03279276 | $ 0.03334306 |
| Oct 14, 2024 | $ 0.03290567 | $ 0.03639759 |
| Oct 13, 2024 | $ 0.03602250 | $ 0.03987580 |
| Oct 12, 2024 | $ 0.03899523 | $ 0.05502665 |
| Oct 11, 2024 | $ 0.04274623 | $ 0.04700307 |
| Oct 10, 2024 | $ 0.04041905 | $ 0.04236263 |
| Oct 09, 2024 | $ 0.04230446 | $ 0.04296103 |
| Oct 08, 2024 | $ 0.04201612 | $ 0.04267076 |
| Oct 07, 2024 | $ 0.04168785 | $ 0.04265187 |
| Oct 06, 2024 | $ 0.04108034 | $ 0.04251532 |
| Oct 05, 2024 | $ 0.04180118 | $ 0.04182824 |
| Oct 04, 2024 | $ 0.04048310 | $ 0.04127357 |
| Oct 03, 2024 | $ 0.03992427 | $ 0.04066032 |
We will update this as soon as possible. If you like to help, you can contact us.
