			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Nano	NANO	$ 1.41	+0.65 %	$ 1.42	$ 1.38	$ 584.92K	133.24M	$ 187.79M

Nano NANO

آخر سعر

$ 1.41

+0.65 %

عالي24

$ 1.42

منخفض24

$ 1.38

حجم24

$ 584.92K

# عملات

133.24M

سقف السوق

$ 187.79M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Nano NANO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Jan 02, 2025	$ 1.4000819593,444	$ 1.45012001.29806027	$ 1.2980603	$ 593,444
Jan 01, 2025	$ 1.3031510530,887	$ 1.31345351.20791083	$ 1.2079108	$ 530,887
Dec 31, 2024	$ 1.2587014452,268	$ 1.31221641.24999571	$ 1.2499957	$ 452,268
Dec 30, 2024	$ 1.2823948861,210	$ 1.45269161.24684251	$ 1.2468425	$ 861,210
Dec 29, 2024	$ 1.4056729259,643	$ 1.47546651.39007889	$ 1.3900789	$ 259,643
Dec 28, 2024	$ 1.4697904466,262	$ 1.48881401.37043980	$ 1.3704398	$ 466,262
Dec 27, 2024	$ 1.3731433433,731	$ 1.42849381.36846370	$ 1.3684637	$ 433,731
Dec 26, 2024	$ 1.4061349407,038	$ 1.52274301.38760126	$ 1.3876013	$ 407,038
Dec 25, 2024	$ 1.5154896426,446	$ 1.57564121.49415721	$ 1.4941572	$ 426,446
Dec 24, 2024	$ 1.5354393524,978	$ 1.57083651.39492588	$ 1.3949259	$ 524,978
Dec 23, 2024	$ 1.4095335590,347	$ 1.43332511.31084887	$ 1.3108489	$ 590,347
Dec 22, 2024	$ 1.3271389434,268	$ 1.38153541.27682612	$ 1.2768261	$ 434,268
Dec 21, 2024	$ 1.3581501869,260	$ 1.52720591.32048831	$ 1.3204883	$ 869,260
Dec 20, 2024	$ 1.33969891,710,068	$ 1.35808161.09868136	$ 1.0986814	$ 1,710,068
Dec 19, 2024	$ 1.31651621,412,525	$ 1.53936401.26318556	$ 1.2631856	$ 1,412,525
Dec 18, 2024	$ 1.47172291,438,184	$ 1.74876221.46780906	$ 1.4678091	$ 1,438,184
Dec 17, 2024	$ 1.7407482770,644	$ 1.83821821.72421832	$ 1.7242183	$ 770,644
Dec 16, 2024	$ 1.8331021775,622	$ 1.89654001.66945647	$ 1.6694565	$ 775,622
Dec 15, 2024	$ 1.7523280589,598	$ 1.79603601.61555798	$ 1.6155580	$ 589,598
Dec 14, 2024	$ 1.7027694627,145	$ 1.83166901.66876273	$ 1.6687627	$ 627,145
Dec 13, 2024	$ 1.80628601,020,725	$ 1.88538391.77374081	$ 1.7737408	$ 1,020,725
Dec 12, 2024	$ 1.88020541,115,931	$ 1.91256951.70380292	$ 1.7038029	$ 1,115,931
Dec 11, 2024	$ 1.7352676852,112	$ 1.84126631.60909044	$ 1.6090904	$ 852,112
Dec 10, 2024	$ 1.69652981,787,103	$ 1.95730641.55846607	$ 1.5584661	$ 1,787,103
Dec 09, 2024	$ 1.88317571,943,183	$ 2.17745071.71435854	$ 1.7143585	$ 1,943,183
Dec 08, 2024	$ 2.17386142,274,369	$ 2.24523621.86900635	$ 1.8690064	$ 2,274,369
Dec 07, 2024	$ 1.8771082933,499	$ 1.98185661.87339467	$ 1.8733947	$ 933,499
Dec 06, 2024	$ 1.91210462,029,955	$ 2.05919391.78593194	$ 1.7859319	$ 2,029,955
Dec 05, 2024	$ 1.98044822,372,714	$ 2.34269161.93623786	$ 1.9362379	$ 2,372,714
Dec 04, 2024	$ 2.27934844,348,011	$ 2.32892831.80506718	$ 1.8050672	$ 4,348,011
Dec 03, 2024	$ 1.82784132,987,094	$ 1.85714381.54037455	$ 1.5403746	$ 2,987,094

We will update this as soon as possible. If you like to help, you can contact us.