BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
NEURALAI |
NEURAL |
$ 11.00 | -0.17 % | $ 11.26 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 11.028688 | $ 12.806502 |
| Dec 20, 2024 | $ 12.678203 | $ 12.712957 |
| Dec 19, 2024 | $ 10.725412 | $ 12.517412 |
| Dec 18, 2024 | $ 11.375817 | $ 14.688868 |
| Dec 17, 2024 | $ 12.063264 | $ 12.841536 |
| Dec 16, 2024 | $ 12.501251 | $ 13.785902 |
| Dec 15, 2024 | $ 13.288381 | $ 14.421898 |
| Dec 14, 2024 | $ 14.269504 | $ 14.533490 |
| Dec 13, 2024 | $ 14.160623 | $ 15.564441 |
| Dec 12, 2024 | $ 15.244946 | $ 16.851090 |
| Dec 11, 2024 | $ 15.596139 | $ 16.744505 |
| Dec 10, 2024 | $ 15.320885 | $ 15.778954 |
| Dec 09, 2024 | $ 13.587759 | $ 14.539421 |
| Dec 08, 2024 | $ 14.471830 | $ 15.921512 |
| Dec 07, 2024 | $ 15.570163 | $ 16.962460 |
| Dec 06, 2024 | $ 16.584498 | $ 17.360812 |
| Dec 05, 2024 | $ 14.794688 | $ 17.167990 |
| Dec 04, 2024 | $ 15.524593 | $ 15.634006 |
| Dec 03, 2024 | $ 12.330040 | $ 14.386558 |
| Dec 02, 2024 | $ 13.440955 | $ 15.570590 |
| Dec 01, 2024 | $ 15.392892 | $ 16.613388 |
| Nov 30, 2024 | $ 14.329182 | $ 14.609984 |
| Nov 29, 2024 | $ 11.739669 | $ 12.458639 |
| Nov 28, 2024 | $ 10.408749 | $ 11.312283 |
| Nov 27, 2024 | $ 10.252889 | $ 10.415664 |
| Nov 26, 2024 | $ 8.3959925 | $ 9.0268365 |
| Nov 25, 2024 | $ 8.4549332 | $ 9.7290259 |
| Nov 24, 2024 | $ 8.7897133 | $ 9.7037608 |
| Nov 23, 2024 | $ 9.2534788 | $ 10.232241 |
| Nov 22, 2024 | $ 8.8945034 | $ 9.2579114 |
We will update this as soon as possible. If you like to help, you can contact us.
