			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Nodle Network	NODL	$ 0.003555	+3.61 %	$ 0.003650	$ 0.003367	$ 18.61K

Nodle Network NODL

آخر سعر

$ 0.003555

+3.61 %

عالي24

$ 0.003650

منخفض24

$ 0.003367

حجم24

$ 18.61K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Nodle Network NODL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.0034305633,676	$ 0.003502300.00316202	$ 0.00316202	$ 33,676
Dec 19, 2024	$ 0.0034813936,189	$ 0.003607600.00339866	$ 0.00339866	$ 36,189
Dec 18, 2024	$ 0.0035553517,151	$ 0.003769750.00346596	$ 0.00346596	$ 17,151
Dec 17, 2024	$ 0.0037691524,216	$ 0.003861090.00353964	$ 0.00353964	$ 24,216
Dec 16, 2024	$ 0.0037873022,889	$ 0.003964370.00364246	$ 0.00364246	$ 22,889
Dec 15, 2024	$ 0.0037770115,880	$ 0.004046170.00368385	$ 0.00368385	$ 15,880
Dec 14, 2024	$ 0.0040197034,713	$ 0.004271530.00393388	$ 0.00393388	$ 34,713
Dec 13, 2024	$ 0.0040788970,372	$ 0.004363320.00336779	$ 0.00336779	$ 70,372
Dec 12, 2024	$ 0.0037948145,622	$ 0.004085290.00371943	$ 0.00371943	$ 45,622
Dec 11, 2024	$ 0.0039555442,830	$ 0.003962960.00337988	$ 0.00337988	$ 42,830
Dec 10, 2024	$ 0.0033993946,842	$ 0.003716750.00329469	$ 0.00329469	$ 46,842
Dec 09, 2024	$ 0.0035407730,137	$ 0.004132600.00353462	$ 0.00353462	$ 30,137
Dec 08, 2024	$ 0.0040016434,051	$ 0.004375800.00385936	$ 0.00385936	$ 34,051
Dec 07, 2024	$ 0.0043348938,019	$ 0.004395820.00388191	$ 0.00388191	$ 38,019
Dec 06, 2024	$ 0.0040095747,215	$ 0.004084740.00382201	$ 0.00382201	$ 47,215
Dec 05, 2024	$ 0.0040802376,580	$ 0.004445330.00386223	$ 0.00386223	$ 76,580
Dec 04, 2024	$ 0.0042401441,727	$ 0.004507340.00405655	$ 0.00405655	$ 41,727
Dec 03, 2024	$ 0.0043993078,828	$ 0.004484300.00400537	$ 0.00400537	$ 78,828
Dec 02, 2024	$ 0.0040319270,255	$ 0.004221110.00356285	$ 0.00356285	$ 70,255
Dec 01, 2024	$ 0.0039126355,433	$ 0.004101440.00343814	$ 0.00343814	$ 55,433
Nov 30, 2024	$ 0.0034756926,431	$ 0.003612110.00340066	$ 0.00340066	$ 26,431
Nov 29, 2024	$ 0.0034869724,939	$ 0.003724990.00319057	$ 0.00319057	$ 24,939
Nov 28, 2024	$ 0.0035856425,844	$ 0.003831340.00344386	$ 0.00344386	$ 25,844
Nov 27, 2024	$ 0.0037063035,337	$ 0.003798260.00308599	$ 0.00308599	$ 35,337
Nov 26, 2024	$ 0.0032737121,037	$ 0.003390590.00304246	$ 0.00304246	$ 21,037
Nov 25, 2024	$ 0.0032508522,970	$ 0.003368600.00315888	$ 0.00315888	$ 22,970
Nov 24, 2024	$ 0.0032886140,335	$ 0.003765890.00308849	$ 0.00308849	$ 40,335
Nov 23, 2024	$ 0.0036005453,514	$ 0.004002490.00309949	$ 0.00309949	$ 53,514
Nov 22, 2024	$ 0.0031334254,662	$ 0.003320200.00288131	$ 0.00288131	$ 54,662
Nov 21, 2024	$ 0.0029809522,767	$ 0.002982890.00261041	$ 0.00261041	$ 22,767

We will update this as soon as possible. If you like to help, you can contact us.