BTC/USD
BTC/EUR
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nuco.cloud |
NCDT |
$ 0.205227 | -1.22 % | $ 0.208281 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Jan 02, 2025 | $ 0.20774505 | $ 0.20890341 |
| Jan 01, 2025 | $ 0.19067050 | $ 0.19322725 |
| Dec 31, 2024 | $ 0.19293964 | $ 0.21527982 |
| Dec 30, 2024 | $ 0.21496034 | $ 0.22028004 |
| Dec 29, 2024 | $ 0.21969191 | $ 0.22571149 |
| Dec 28, 2024 | $ 0.21414545 | $ 0.21571138 |
| Dec 27, 2024 | $ 0.20665780 | $ 0.21766367 |
| Dec 26, 2024 | $ 0.21422737 | $ 0.23069432 |
| Dec 25, 2024 | $ 0.23063164 | $ 0.23340396 |
| Dec 24, 2024 | $ 0.23330419 | $ 0.23351994 |
| Dec 23, 2024 | $ 0.22056884 | $ 0.22087850 |
| Dec 22, 2024 | $ 0.21107641 | $ 0.22223902 |
| Dec 21, 2024 | $ 0.21748456 | $ 0.23530838 |
| Dec 20, 2024 | $ 0.22657863 | $ 0.23756423 |
| Dec 19, 2024 | $ 0.23605373 | $ 0.26066630 |
| Dec 18, 2024 | $ 0.25870152 | $ 0.34173577 |
| Dec 17, 2024 | $ 0.34080058 | $ 0.37142178 |
| Dec 16, 2024 | $ 0.36851795 | $ 0.39617212 |
| Dec 15, 2024 | $ 0.35198245 | $ 0.35561915 |
| Dec 14, 2024 | $ 0.34903845 | $ 0.37202505 |
| Dec 13, 2024 | $ 0.36476980 | $ 0.37428215 |
| Dec 12, 2024 | $ 0.37300231 | $ 0.37420974 |
| Dec 11, 2024 | $ 0.35102685 | $ 0.36296048 |
| Dec 10, 2024 | $ 0.34157394 | $ 0.41015890 |
| Dec 09, 2024 | $ 0.41160928 | $ 0.45750970 |
| Dec 08, 2024 | $ 0.45660287 | $ 0.46067936 |
| Dec 07, 2024 | $ 0.45886988 | $ 0.49773530 |
| Dec 06, 2024 | $ 0.49473173 | $ 0.50230102 |
| Dec 05, 2024 | $ 0.45435451 | $ 0.49096110 |
| Dec 04, 2024 | $ 0.45171707 | $ 0.45196046 |
| Dec 03, 2024 | $ 0.34998781 | $ 0.35365407 |
We will update this as soon as possible. If you like to help, you can contact us.
