BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nxm |
WNXM |
$ 39.22 | -1.29 % | $ 45.35 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Mar 10, 2025 | $ 40.304974 | $ 48.299670 |
| Mar 09, 2025 | $ 43.621205 | $ 50.942301 |
| Mar 08, 2025 | $ 47.194040 | $ 52.143338 |
| Mar 07, 2025 | $ 45.621622 | $ 48.611011 |
| Mar 06, 2025 | $ 46.916349 | $ 50.207118 |
| Mar 05, 2025 | $ 46.353862 | $ 51.434523 |
| Mar 04, 2025 | $ 45.437277 | $ 55.844122 |
| Mar 03, 2025 | $ 45.684795 | $ 54.875708 |
| Mar 02, 2025 | $ 53.662285 | $ 53.721240 |
| Mar 01, 2025 | $ 47.688515 | $ 49.996148 |
| Feb 28, 2025 | $ 48.307699 | $ 51.548961 |
| Feb 27, 2025 | $ 50.550011 | $ 52.644300 |
| Feb 26, 2025 | $ 50.774503 | $ 54.512707 |
| Feb 25, 2025 | $ 53.860050 | $ 56.854111 |
| Feb 24, 2025 | $ 55.644169 | $ 61.695548 |
| Feb 23, 2025 | $ 60.646304 | $ 66.765056 |
| Feb 22, 2025 | $ 59.496702 | $ 63.525558 |
| Feb 21, 2025 | $ 56.784221 | $ 63.969499 |
| Feb 20, 2025 | $ 59.104215 | $ 61.290530 |
| Feb 19, 2025 | $ 57.597175 | $ 59.626039 |
| Feb 18, 2025 | $ 55.745534 | $ 60.858783 |
| Feb 17, 2025 | $ 58.051905 | $ 59.468457 |
| Feb 16, 2025 | $ 56.830159 | $ 57.465481 |
| Feb 15, 2025 | $ 55.928173 | $ 57.837965 |
| Feb 14, 2025 | $ 56.106233 | $ 57.730489 |
| Feb 13, 2025 | $ 55.243759 | $ 57.803366 |
| Feb 12, 2025 | $ 56.316479 | $ 58.833313 |
| Feb 11, 2025 | $ 54.882045 | $ 64.476025 |
We will update this as soon as possible. If you like to help, you can contact us.
