			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Nyan Heroes	NYAN	$ 0.089281	-8.01 %	$ 0.102437	$ 0.088600	$ 3.85M

Nyan Heroes NYAN

آخر سعر

$ 0.089281

-8.01 %

عالي24

$ 0.102437

منخفض24

$ 0.088600

حجم24

$ 3.85M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Nyan Heroes NYAN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.097231125,507,821	$ 0.107045830.08339333	$ 0.08339333	$ 5,507,821
Dec 19, 2024	$ 0.100904575,405,964	$ 0.112396050.09787502	$ 0.09787502	$ 5,405,964
Dec 18, 2024	$ 0.106055794,676,494	$ 0.117704310.10601085	$ 0.10601085	$ 4,676,494
Dec 17, 2024	$ 0.110456414,646,544	$ 0.124895220.10959209	$ 0.10959209	$ 4,646,544
Dec 16, 2024	$ 0.121452405,064,960	$ 0.139067340.11479185	$ 0.11479185	$ 5,064,960
Dec 15, 2024	$ 0.123385713,502,565	$ 0.129220960.11306077	$ 0.11306077	$ 3,502,565
Dec 14, 2024	$ 0.114095183,775,640	$ 0.129265010.11130855	$ 0.11130855	$ 3,775,640
Dec 13, 2024	$ 0.118773254,658,402	$ 0.129823610.11816553	$ 0.11816553	$ 4,658,402
Dec 12, 2024	$ 0.128389784,761,593	$ 0.141211730.12564786	$ 0.12564786	$ 4,761,593
Dec 11, 2024	$ 0.138941986,068,003	$ 0.141967620.12804352	$ 0.12804352	$ 6,068,003
Dec 10, 2024	$ 0.131475468,047,535	$ 0.137934990.12058519	$ 0.12058519	$ 8,047,535
Dec 09, 2024	$ 0.132499826,277,244	$ 0.150816850.11464119	$ 0.11464119	$ 6,277,244
Dec 08, 2024	$ 0.150835785,427,402	$ 0.169448100.14683444	$ 0.14683444	$ 5,427,402
Dec 07, 2024	$ 0.152292234,055,119	$ 0.162181240.14234094	$ 0.14234094	$ 4,055,119
Dec 06, 2024	$ 0.144635475,627,314	$ 0.163360990.12058436	$ 0.12058436	$ 5,627,314
Dec 05, 2024	$ 0.121040015,550,188	$ 0.134594290.12000461	$ 0.12000461	$ 5,550,188
Dec 04, 2024	$ 0.134318826,404,735	$ 0.141282410.12631376	$ 0.12631376	$ 6,404,735
Dec 03, 2024	$ 0.131424477,246,467	$ 0.145717810.11677006	$ 0.11677006	$ 7,246,467
Dec 02, 2024	$ 0.120171437,760,142	$ 0.132126810.10244334	$ 0.10244334	$ 7,760,142
Dec 01, 2024	$ 0.112708047,881,662	$ 0.120175460.08692343	$ 0.08692343	$ 7,881,662
Nov 30, 2024	$ 0.090022513,759,218	$ 0.090988220.08478567	$ 0.08478567	$ 3,759,218
Nov 29, 2024	$ 0.085817523,376,718	$ 0.087010150.08115054	$ 0.08115054	$ 3,376,718
Nov 28, 2024	$ 0.082946133,890,218	$ 0.086617720.08017993	$ 0.08017993	$ 3,890,218
Nov 27, 2024	$ 0.085895233,789,808	$ 0.087800900.08117820	$ 0.08117820	$ 3,789,808
Nov 26, 2024	$ 0.081642654,036,949	$ 0.085307920.07576277	$ 0.07576277	$ 4,036,949
Nov 25, 2024	$ 0.083360584,858,069	$ 0.092606460.08276596	$ 0.08276596	$ 4,858,069
Nov 24, 2024	$ 0.084847684,341,690	$ 0.085389300.08014356	$ 0.08014356	$ 4,341,690
Nov 23, 2024	$ 0.080976153,998,061	$ 0.083174400.08025961	$ 0.08025961	$ 3,998,061
Nov 22, 2024	$ 0.080928503,921,218	$ 0.083668390.08042972	$ 0.08042972	$ 3,921,218
Nov 21, 2024	$ 0.083287074,115,876	$ 0.085323050.07368226	$ 0.07368226	$ 4,115,876

We will update this as soon as possible. If you like to help, you can contact us.