			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Observer	OBSR	$ 0.001831	+3.96 %	$ 0.001835	$ 0.001546	$ 76.50K

Observer OBSR

آخر سعر

$ 0.001831

+3.96 %

عالي24

$ 0.001835

منخفض24

$ 0.001546

حجم24

$ 76.50K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Observer OBSR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 26, 2024	$ 0.0017608969,980	$ 0.001790500.00161182	$ 0.00161182	$ 69,980
Dec 25, 2024	$ 0.00177772240,725	$ 0.001868670.00175069	$ 0.00175069	$ 240,725
Dec 24, 2024	$ 0.00183050318,672	$ 0.001875360.00173713	$ 0.00173713	$ 318,672
Dec 23, 2024	$ 0.00178394523,895	$ 0.001907010.00169868	$ 0.00169868	$ 523,895
Dec 22, 2024	$ 0.001753164,398,324	$ 0.002013160.00173312	$ 0.00173312	$ 4,398,324
Dec 21, 2024	$ 0.001873872,146,212	$ 0.002018060.00168121	$ 0.00168121	$ 2,146,212
Dec 20, 2024	$ 0.00184143345,204	$ 0.001873640.00127250	$ 0.00127250	$ 345,204
Dec 19, 2024	$ 0.00164392132,223	$ 0.001862260.00164209	$ 0.00164209	$ 132,223
Dec 18, 2024	$ 0.00183996159,611	$ 0.001942160.00181714	$ 0.00181714	$ 159,611
Dec 17, 2024	$ 0.00191570393,953	$ 0.002076940.00190146	$ 0.00190146	$ 393,953
Dec 16, 2024	$ 0.00202090478,434	$ 0.002230430.00194684	$ 0.00194684	$ 478,434
Dec 15, 2024	$ 0.00208370725,853	$ 0.002234800.00205327	$ 0.00205327	$ 725,853
Dec 14, 2024	$ 0.002156752,738,592	$ 0.002347850.00190727	$ 0.00190727	$ 2,738,592
Dec 13, 2024	$ 0.00202456182,888	$ 0.002029780.00169949	$ 0.00169949	$ 182,888
Dec 12, 2024	$ 0.00195361497,853	$ 0.002180430.00191294	$ 0.00191294	$ 497,853
Dec 11, 2024	$ 0.00197497381,357	$ 0.002058440.00168687	$ 0.00168687	$ 381,357
Dec 10, 2024	$ 0.00185644377,512	$ 0.001952870.00161958	$ 0.00161958	$ 377,512
Dec 09, 2024	$ 0.00193161744,132	$ 0.002212180.00185754	$ 0.00185754	$ 744,132
Dec 08, 2024	$ 0.00220281965,305	$ 0.003005360.00199573	$ 0.00199573	$ 965,305
Dec 07, 2024	$ 0.002177731,337,004	$ 0.002308460.00207756	$ 0.00207756	$ 1,337,004
Dec 06, 2024	$ 0.00224732320,328	$ 0.002260510.00206135	$ 0.00206135	$ 320,328
Dec 05, 2024	$ 0.00214484562,715	$ 0.002273100.00210510	$ 0.00210510	$ 562,715
Dec 04, 2024	$ 0.002200891,542,075	$ 0.002361870.00206155	$ 0.00206155	$ 1,542,075
Dec 03, 2024	$ 0.002157261,467,965	$ 0.002329480.00187697	$ 0.00187697	$ 1,467,965
Dec 02, 2024	$ 0.002128921,479,685	$ 0.002350160.00208135	$ 0.00208135	$ 1,479,685
Dec 01, 2024	$ 0.002268232,399,353	$ 0.002476130.00223300	$ 0.00223300	$ 2,399,353
Nov 30, 2024	$ 0.002297623,923,701	$ 0.002484080.00221303	$ 0.00221303	$ 3,923,701
Nov 29, 2024	$ 0.0022747214,486,479	$ 0.002571010.00204181	$ 0.00204181	$ 14,486,479
Nov 28, 2024	$ 0.002069357,853,578	$ 0.002467180.00194361	$ 0.00194361	$ 7,853,578
Nov 27, 2024	$ 0.001985809,138,622	$ 0.002561190.00195525	$ 0.00195525	$ 9,138,622

We will update this as soon as possible. If you like to help, you can contact us.