BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Omni Real Estate Token |
ORT |
$ 0.006010 | -1.00 % | $ 0.006270 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Jan 02, 2025 | $ 0.00606250 | $ 0.00639645 |
| Jan 01, 2025 | $ 0.00526996 | $ 0.00616900 |
| Dec 31, 2024 | $ 0.00558919 | $ 0.00719058 |
| Dec 30, 2024 | $ 0.00459331 | $ 0.00466704 |
| Dec 29, 2024 | $ 0.00450310 | $ 0.00472040 |
| Dec 28, 2024 | $ 0.00453001 | $ 0.00460387 |
| Dec 27, 2024 | $ 0.00445002 | $ 0.00465159 |
| Dec 26, 2024 | $ 0.00407598 | $ 0.00416541 |
| Dec 25, 2024 | $ 0.00395539 | $ 0.00410477 |
| Dec 24, 2024 | $ 0.00391985 | $ 0.00404880 |
| Dec 23, 2024 | $ 0.00395555 | $ 0.00397778 |
| Dec 22, 2024 | $ 0.00363622 | $ 0.00374074 |
| Dec 21, 2024 | $ 0.00355895 | $ 0.00379936 |
| Dec 20, 2024 | $ 0.00368032 | $ 0.00378681 |
| Dec 19, 2024 | $ 0.00378412 | $ 0.00392169 |
| Dec 18, 2024 | $ 0.00386414 | $ 0.00436117 |
| Dec 17, 2024 | $ 0.00430779 | $ 0.00440873 |
| Dec 16, 2024 | $ 0.00440252 | $ 0.00447921 |
| Dec 15, 2024 | $ 0.00441756 | $ 0.00449261 |
| Dec 14, 2024 | $ 0.00439120 | $ 0.00459179 |
| Dec 13, 2024 | $ 0.00456052 | $ 0.00472222 |
| Dec 12, 2024 | $ 0.00458272 | $ 0.00510173 |
| Dec 11, 2024 | $ 0.00472189 | $ 0.00486468 |
| Dec 10, 2024 | $ 0.00455636 | $ 0.00488177 |
| Dec 09, 2024 | $ 0.00475499 | $ 0.00547850 |
| Dec 08, 2024 | $ 0.00547235 | $ 0.00567121 |
| Dec 07, 2024 | $ 0.00560576 | $ 0.00609740 |
| Dec 06, 2024 | $ 0.00548036 | $ 0.00558327 |
| Dec 05, 2024 | $ 0.00527149 | $ 0.00579315 |
| Dec 04, 2024 | $ 0.00521268 | $ 0.00550301 |
| Dec 03, 2024 | $ 0.00518855 | $ 0.00542791 |
We will update this as soon as possible. If you like to help, you can contact us.
