BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
OpenOcean |
OOE |
$ 0.010911 | +3.57 % | $ 0.011404 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.01052105 | $ 0.01108170 |
| Dec 19, 2024 | $ 0.01100559 | $ 0.01215875 |
| Dec 18, 2024 | $ 0.01202520 | $ 0.01308699 |
| Dec 17, 2024 | $ 0.01303412 | $ 0.01329569 |
| Dec 16, 2024 | $ 0.01309525 | $ 0.01338044 |
| Dec 15, 2024 | $ 0.01304607 | $ 0.01363099 |
| Dec 14, 2024 | $ 0.01347159 | $ 0.01404857 |
| Dec 13, 2024 | $ 0.01346178 | $ 0.01408584 |
| Dec 12, 2024 | $ 0.01378301 | $ 0.01478863 |
| Dec 11, 2024 | $ 0.01459476 | $ 0.01464757 |
| Dec 10, 2024 | $ 0.01358750 | $ 0.01431018 |
| Dec 09, 2024 | $ 0.01424849 | $ 0.01541797 |
| Dec 08, 2024 | $ 0.01538088 | $ 0.01625410 |
| Dec 07, 2024 | $ 0.01608702 | $ 0.01655215 |
| Dec 06, 2024 | $ 0.01638785 | $ 0.01669026 |
| Dec 05, 2024 | $ 0.01434888 | $ 0.01641055 |
| Dec 04, 2024 | $ 0.01636679 | $ 0.01643354 |
| Dec 03, 2024 | $ 0.01599676 | $ 0.01605450 |
| Dec 02, 2024 | $ 0.01516347 | $ 0.01679179 |
| Dec 01, 2024 | $ 0.01658114 | $ 0.01726744 |
| Nov 30, 2024 | $ 0.01562087 | $ 0.01640917 |
| Nov 29, 2024 | $ 0.01583427 | $ 0.01593922 |
| Nov 28, 2024 | $ 0.01416249 | $ 0.01463719 |
| Nov 27, 2024 | $ 0.01293356 | $ 0.01319791 |
| Nov 26, 2024 | $ 0.01126597 | $ 0.01137940 |
| Nov 25, 2024 | $ 0.01113608 | $ 0.01157024 |
| Nov 24, 2024 | $ 0.01119356 | $ 0.01126232 |
| Nov 23, 2024 | $ 0.01074078 | $ 0.01116484 |
| Nov 22, 2024 | $ 0.01033125 | $ 0.01109188 |
| Nov 21, 2024 | $ 0.00905065 | $ 0.00916787 |
We will update this as soon as possible. If you like to help, you can contact us.
