			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ordinals	ORDI	$ 26.07	-6.56 %	$ 28.80	$ 25.78	$ 88.04M	21.00M	$ 547.39M

Ordinals ORDI

آخر سعر

$ 26.07

-6.56 %

عالي24

$ 28.80

منخفض24

$ 25.78

حجم24

$ 88.04M

# عملات

21.00M

سقف السوق

$ 547.39M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Ordinals ORDI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 27.924869236,439,554	$ 28.16333323.35146121	$ 23.351461	$ 236,439,554
Dec 19, 2024	$ 25.635446251,363,771	$ 30.17269224.89562727	$ 24.895627	$ 251,363,771
Dec 18, 2024	$ 29.678049169,221,551	$ 34.26743129.26144137	$ 29.261441	$ 169,221,551
Dec 17, 2024	$ 34.01172078,792,367	$ 36.23354233.59369974	$ 33.593700	$ 78,792,367
Dec 16, 2024	$ 35.31646886,395,602	$ 36.81566934.03569348	$ 34.035693	$ 86,395,602
Dec 15, 2024	$ 35.62700164,753,146	$ 35.94017233.79221000	$ 33.792210	$ 64,753,146
Dec 14, 2024	$ 34.63311274,129,595	$ 37.11300933.43705992	$ 33.437060	$ 74,129,595
Dec 13, 2024	$ 36.475502109,364,408	$ 37.39447035.28877412	$ 35.288774	$ 109,364,408
Dec 12, 2024	$ 36.662580155,961,654	$ 37.89169335.81238511	$ 35.812385	$ 155,961,654
Dec 11, 2024	$ 36.187452196,933,447	$ 36.57030932.35648179	$ 32.356482	$ 196,933,447
Dec 10, 2024	$ 33.448928373,301,075	$ 39.15617531.05986155	$ 31.059862	$ 373,301,075
Dec 09, 2024	$ 38.457583337,955,518	$ 48.65160433.15605824	$ 33.156058	$ 337,955,518
Dec 08, 2024	$ 48.666516135,000,415	$ 49.76834646.68509379	$ 46.685094	$ 135,000,415
Dec 07, 2024	$ 48.759986162,201,321	$ 50.48827047.23864313	$ 47.238643	$ 162,201,321
Dec 06, 2024	$ 47.686328177,158,722	$ 48.73529745.46364340	$ 45.463643	$ 177,158,722
Dec 05, 2024	$ 47.229572348,813,556	$ 49.35409444.44534272	$ 44.445343	$ 348,813,556
Dec 04, 2024	$ 46.632222406,525,365	$ 49.58880045.89246726	$ 45.892467	$ 406,525,365
Dec 03, 2024	$ 47.508315779,784,885	$ 52.64177939.80493992	$ 39.804940	$ 779,784,885
Dec 02, 2024	$ 40.299659232,839,439	$ 42.14168437.44780341	$ 37.447803	$ 232,839,439
Dec 01, 2024	$ 41.093472196,360,204	$ 44.53494540.54945215	$ 40.549452	$ 196,360,204
Nov 30, 2024	$ 43.290600239,676,247	$ 45.42134340.04172773	$ 40.041728	$ 239,676,247
Nov 29, 2024	$ 41.085424124,684,613	$ 42.47078440.23544002	$ 40.235440	$ 124,684,613
Nov 28, 2024	$ 41.463494184,901,958	$ 42.20470738.96680029	$ 38.966800	$ 184,901,958
Nov 27, 2024	$ 40.350886118,337,969	$ 40.62319536.94368164	$ 36.943682	$ 118,337,969
Nov 26, 2024	$ 37.582332188,917,860	$ 42.68020136.08871387	$ 36.088714	$ 188,917,860
Nov 25, 2024	$ 39.433064222,217,251	$ 41.66680337.81637272	$ 37.816373	$ 222,217,251
Nov 24, 2024	$ 39.946920234,383,508	$ 43.95568437.41978208	$ 37.419782	$ 234,383,508
Nov 23, 2024	$ 40.656532216,586,859	$ 41.34522638.12588933	$ 38.125889	$ 216,586,859
Nov 22, 2024	$ 38.891608121,987,235	$ 39.05069535.75044877	$ 35.750449	$ 121,987,235
Nov 21, 2024	$ 37.751137158,962,791	$ 38.30403233.91026226	$ 33.910262	$ 158,962,791

We will update this as soon as possible. If you like to help, you can contact us.