BTC/USD$ 58,133
BTC/EUR€ 52,255
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 44,056
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.23B
$ 11.23B
Altcoin volume
$ 22.28K
$ 22.28K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ordinals |
ORDI |
$ 30.06 | -2.74 % | $ 31.10 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 30.941524 | $ 33.216380 |
| Sep 14, 2024 | $ 33.092908 | $ 33.579056 |
| Sep 13, 2024 | $ 33.146055 | $ 33.658608 |
| Sep 12, 2024 | $ 31.101133 | $ 31.588078 |
| Sep 11, 2024 | $ 29.632740 | $ 30.453242 |
| Sep 10, 2024 | $ 30.353847 | $ 31.329804 |
| Sep 09, 2024 | $ 29.914777 | $ 30.594290 |
| Sep 08, 2024 | $ 28.751529 | $ 29.485525 |
| Sep 07, 2024 | $ 28.518613 | $ 29.860624 |
| Sep 06, 2024 | $ 28.005207 | $ 30.332573 |
| Sep 05, 2024 | $ 28.883796 | $ 31.105006 |
| Sep 04, 2024 | $ 31.067924 | $ 32.448383 |
| Sep 03, 2024 | $ 30.937837 | $ 32.734502 |
| Sep 02, 2024 | $ 31.318473 | $ 31.596634 |
| Sep 01, 2024 | $ 26.113147 | $ 27.971610 |
| Aug 31, 2024 | $ 27.564737 | $ 28.051124 |
| Aug 30, 2024 | $ 28.010006 | $ 28.193794 |
| Aug 29, 2024 | $ 27.352004 | $ 28.844325 |
| Aug 28, 2024 | $ 26.861822 | $ 30.100413 |
| Aug 27, 2024 | $ 29.623789 | $ 33.091169 |
| Aug 26, 2024 | $ 32.058021 | $ 35.777352 |
| Aug 25, 2024 | $ 35.401042 | $ 36.252831 |
| Aug 24, 2024 | $ 36.233893 | $ 36.964618 |
| Aug 23, 2024 | $ 35.742044 | $ 36.384462 |
| Aug 22, 2024 | $ 31.413555 | $ 32.046033 |
| Aug 21, 2024 | $ 32.021537 | $ 32.466137 |
| Aug 20, 2024 | $ 29.247580 | $ 30.193291 |
| Aug 19, 2024 | $ 29.544870 | $ 29.680689 |
| Aug 18, 2024 | $ 28.052624 | $ 28.991037 |
| Aug 17, 2024 | $ 28.155308 | $ 28.461013 |
| Aug 16, 2024 | $ 27.919806 | $ 28.762133 |
We will update this as soon as possible. If you like to help, you can contact us.
