BTC/USD$ 58,158
BTC/EUR€ 52,275
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 44,089
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.21B
$ 11.21B
Altcoin volume
$ 22.29K
$ 22.29K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ordinals |
ORDI |
$ 30.02 | -2.88 % | $ 31.10 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 30.941524 | $ 33.216380 |
| Sep 14, 2024 | $ 33.092908 | $ 33.579056 |
| Sep 13, 2024 | $ 33.146055 | $ 33.658608 |
| Sep 12, 2024 | $ 31.101133 | $ 31.588078 |
| Sep 11, 2024 | $ 29.632740 | $ 30.453242 |
| Sep 10, 2024 | $ 30.353847 | $ 31.329804 |
| Sep 09, 2024 | $ 29.914777 | $ 30.594290 |
| Sep 08, 2024 | $ 28.751529 | $ 29.485525 |
| Sep 07, 2024 | $ 28.518613 | $ 29.860624 |
| Sep 06, 2024 | $ 28.005207 | $ 30.332573 |
| Sep 05, 2024 | $ 28.883796 | $ 31.105006 |
| Sep 04, 2024 | $ 31.067924 | $ 32.448383 |
| Sep 03, 2024 | $ 30.937837 | $ 32.734502 |
| Sep 02, 2024 | $ 31.318473 | $ 31.596634 |
| Sep 01, 2024 | $ 26.113147 | $ 27.971610 |
| Aug 31, 2024 | $ 27.564737 | $ 28.051124 |
| Aug 30, 2024 | $ 28.010006 | $ 28.193794 |
| Aug 29, 2024 | $ 27.352004 | $ 28.844325 |
| Aug 28, 2024 | $ 26.861822 | $ 30.100413 |
| Aug 27, 2024 | $ 29.623789 | $ 33.091169 |
| Aug 26, 2024 | $ 32.058021 | $ 35.777352 |
| Aug 25, 2024 | $ 35.401042 | $ 36.252831 |
| Aug 24, 2024 | $ 36.233893 | $ 36.964618 |
| Aug 23, 2024 | $ 35.742044 | $ 36.384462 |
| Aug 22, 2024 | $ 31.413555 | $ 32.046033 |
| Aug 21, 2024 | $ 32.021537 | $ 32.466137 |
| Aug 20, 2024 | $ 29.247580 | $ 30.193291 |
| Aug 19, 2024 | $ 29.544870 | $ 29.680689 |
| Aug 18, 2024 | $ 28.052624 | $ 28.991037 |
| Aug 17, 2024 | $ 28.155308 | $ 28.461013 |
| Aug 16, 2024 | $ 27.919806 | $ 28.762133 |
| Aug 15, 2024 | $ 28.124879 | $ 30.159088 |
| Aug 14, 2024 | $ 28.627764 | $ 31.625112 |
| Aug 13, 2024 | $ 30.772205 | $ 31.560906 |
| Aug 12, 2024 | $ 30.945345 | $ 31.623655 |
| Aug 11, 2024 | $ 26.785498 | $ 30.006615 |
| Aug 10, 2024 | $ 29.301708 | $ 29.585780 |
| Aug 09, 2024 | $ 28.721651 | $ 30.064914 |
| Aug 08, 2024 | $ 29.183639 | $ 29.377136 |
| Aug 07, 2024 | $ 25.611319 | $ 27.596977 |
| Aug 06, 2024 | $ 26.652279 | $ 27.523176 |
| Aug 05, 2024 | $ 23.681184 | $ 28.041212 |
| Aug 04, 2024 | $ 27.617456 | $ 29.758275 |
| Aug 03, 2024 | $ 28.226412 | $ 31.326784 |
| Aug 02, 2024 | $ 30.983330 | $ 33.943700 |
| Aug 01, 2024 | $ 33.540125 | $ 36.044002 |
| Jul 31, 2024 | $ 35.707190 | $ 37.694601 |
| Jul 30, 2024 | $ 37.274299 | $ 38.146012 |
| Jul 29, 2024 | $ 37.418457 | $ 40.356978 |
| Jul 28, 2024 | $ 38.921692 | $ 39.162752 |
| Jul 27, 2024 | $ 38.805658 | $ 41.149063 |
| Jul 26, 2024 | $ 38.892452 | $ 39.230656 |
| Jul 25, 2024 | $ 35.348939 | $ 37.915991 |
| Jul 24, 2024 | $ 37.283745 | $ 39.022468 |
| Jul 23, 2024 | $ 36.762264 | $ 40.553101 |
| Jul 22, 2024 | $ 39.574671 | $ 43.316301 |
| Jul 21, 2024 | $ 41.483528 | $ 41.827665 |
| Jul 20, 2024 | $ 41.474838 | $ 42.780656 |
| Jul 19, 2024 | $ 39.162777 | $ 40.020455 |
| Jul 18, 2024 | $ 37.059604 | $ 38.799332 |
| Jul 17, 2024 | $ 37.033866 | $ 39.086988 |
| Jul 16, 2024 | $ 38.350844 | $ 39.663606 |
| Jul 15, 2024 | $ 37.956979 | $ 38.371495 |
| Jul 14, 2024 | $ 33.285978 | $ 33.723337 |
| Jul 13, 2024 | $ 32.803338 | $ 34.787465 |
| Jul 12, 2024 | $ 34.760657 | $ 34.853883 |
| Jul 11, 2024 | $ 29.996253 | $ 32.817674 |
| Jul 10, 2024 | $ 32.234553 | $ 32.664423 |
| Jul 09, 2024 | $ 30.155613 | $ 31.223816 |
| Jul 08, 2024 | $ 29.540875 | $ 30.513174 |
| Jul 07, 2024 | $ 28.875018 | $ 30.850790 |
| Jul 06, 2024 | $ 30.442116 | $ 30.911749 |
| Jul 05, 2024 | $ 27.823030 | $ 30.595450 |
| Jul 04, 2024 | $ 30.525570 | $ 36.197834 |
| Jul 03, 2024 | $ 35.943461 | $ 38.801088 |
| Jul 02, 2024 | $ 38.324504 | $ 39.040723 |
| Jul 01, 2024 | $ 38.186124 | $ 40.194130 |
| Jun 30, 2024 | $ 39.364931 | $ 39.848327 |
| Jun 29, 2024 | $ 39.346803 | $ 40.677454 |
| Jun 28, 2024 | $ 37.787390 | $ 40.014938 |
| Jun 27, 2024 | $ 39.794880 | $ 40.129726 |
| Jun 26, 2024 | $ 37.285397 | $ 39.235674 |
| Jun 25, 2024 | $ 36.938471 | $ 37.887189 |
| Jun 24, 2024 | $ 35.572403 | $ 39.786842 |
| Jun 23, 2024 | $ 39.300644 | $ 42.388709 |
| Jun 22, 2024 | $ 41.645711 | $ 43.927215 |
| Jun 21, 2024 | $ 41.625839 | $ 41.996210 |
| Jun 20, 2024 | $ 39.930456 | $ 42.718761 |
| Jun 19, 2024 | $ 38.226442 | $ 39.334945 |
| Jun 18, 2024 | $ 38.512929 | $ 41.802886 |
| Jun 17, 2024 | $ 41.645413 | $ 46.051827 |
| Jun 16, 2024 | $ 45.696492 | $ 46.193012 |
| Jun 15, 2024 | $ 45.145808 | $ 46.215063 |
| Jun 14, 2024 | $ 45.194428 | $ 48.523953 |
| Jun 13, 2024 | $ 47.086047 | $ 52.452884 |
| Jun 12, 2024 | $ 52.181791 | $ 57.141767 |
| Jun 11, 2024 | $ 52.443668 | $ 57.647323 |
| Jun 10, 2024 | $ 56.865525 | $ 60.064569 |
| Jun 09, 2024 | $ 59.662525 | $ 62.719407 |
| Jun 08, 2024 | $ 58.850437 | $ 62.580702 |
| Jun 07, 2024 | $ 58.535173 | $ 65.470501 |
| Jun 06, 2024 | $ 57.751391 | $ 59.140034 |
| Jun 05, 2024 | $ 57.523125 | $ 58.718870 |
| Jun 04, 2024 | $ 55.993089 | $ 56.648564 |
| Jun 03, 2024 | $ 47.878090 | $ 48.388744 |
| Jun 02, 2024 | $ 44.989973 | $ 49.924936 |
| Jun 01, 2024 | $ 47.124155 | $ 47.543300 |
| May 31, 2024 | $ 47.042937 | $ 51.736072 |
| May 30, 2024 | $ 49.178513 | $ 49.189394 |
| May 29, 2024 | $ 40.694354 | $ 42.829661 |
| May 28, 2024 | $ 40.918834 | $ 43.044911 |
| May 27, 2024 | $ 41.703405 | $ 43.441044 |
| May 26, 2024 | $ 40.800498 | $ 44.273156 |
| May 25, 2024 | $ 38.408280 | $ 39.329528 |
| May 24, 2024 | $ 37.652129 | $ 38.520504 |
| May 23, 2024 | $ 37.871261 | $ 42.157949 |
| May 22, 2024 | $ 41.680730 | $ 44.950284 |
| May 21, 2024 | $ 43.966162 | $ 44.842281 |
| May 20, 2024 | $ 43.686007 | $ 43.711199 |
| May 19, 2024 | $ 40.012929 | $ 42.000535 |
| May 18, 2024 | $ 41.281622 | $ 42.683971 |
| May 17, 2024 | $ 41.337331 | $ 43.852874 |
| May 16, 2024 | $ 37.187482 | $ 39.466002 |
| May 15, 2024 | $ 38.989764 | $ 39.314411 |
| May 14, 2024 | $ 36.327742 | $ 38.821670 |
| May 13, 2024 | $ 36.849206 | $ 37.827904 |
| May 12, 2024 | $ 36.326391 | $ 37.135232 |
| May 11, 2024 | $ 36.293345 | $ 37.767663 |
| May 10, 2024 | $ 35.934869 | $ 39.778069 |
| May 09, 2024 | $ 39.084194 | $ 39.607786 |
| May 08, 2024 | $ 37.426761 | $ 39.357309 |
| May 07, 2024 | $ 37.726618 | $ 40.401654 |
| May 06, 2024 | $ 38.702451 | $ 42.257771 |
| May 05, 2024 | $ 40.163025 | $ 41.132642 |
| May 04, 2024 | $ 40.495541 | $ 41.853876 |
| May 03, 2024 | $ 41.348111 | $ 42.002714 |
| May 02, 2024 | $ 36.353122 | $ 37.380342 |
| May 01, 2024 | $ 34.639489 | $ 36.024726 |
| Apr 30, 2024 | $ 34.228322 | $ 43.176905 |
| Apr 29, 2024 | $ 42.357557 | $ 42.967764 |
| Apr 28, 2024 | $ 42.014162 | $ 44.343449 |
| Apr 27, 2024 | $ 42.621204 | $ 43.380864 |
| Apr 26, 2024 | $ 42.480905 | $ 43.464075 |
| Apr 25, 2024 | $ 43.193929 | $ 45.346904 |
| Apr 24, 2024 | $ 44.804275 | $ 49.242981 |
| Apr 23, 2024 | $ 47.978431 | $ 50.267884 |
| Apr 22, 2024 | $ 49.362807 | $ 51.125783 |
| Apr 21, 2024 | $ 48.917284 | $ 51.593135 |
| Apr 20, 2024 | $ 51.359903 | $ 51.754751 |
| Apr 19, 2024 | $ 45.388496 | $ 47.279222 |
| Apr 18, 2024 | $ 43.274549 | $ 44.532318 |
| Apr 17, 2024 | $ 42.331034 | $ 43.961369 |
| Apr 16, 2024 | $ 43.041868 | $ 44.334026 |
| Apr 15, 2024 | $ 43.977815 | $ 49.757560 |
| Apr 14, 2024 | $ 47.959575 | $ 48.977955 |
| Apr 13, 2024 | $ 46.495324 | $ 62.450349 |
| Apr 12, 2024 | $ 61.549732 | $ 73.902880 |
| Apr 11, 2024 | $ 70.883760 | $ 78.241202 |
| Apr 10, 2024 | $ 72.288227 | $ 74.329639 |
| Apr 09, 2024 | $ 68.039657 | $ 76.272220 |
| Apr 08, 2024 | $ 75.311153 | $ 79.356951 |
| Apr 07, 2024 | $ 75.711367 | $ 77.426192 |
| Apr 06, 2024 | $ 71.403185 | $ 72.653878 |
| Apr 05, 2024 | $ 60.339619 | $ 64.747055 |
| Apr 04, 2024 | $ 63.642382 | $ 67.322493 |
| Apr 03, 2024 | $ 57.609420 | $ 59.557914 |
| Apr 02, 2024 | $ 58.011113 | $ 63.885029 |
| Apr 01, 2024 | $ 63.873645 | $ 70.812143 |
| Mar 31, 2024 | $ 70.081680 | $ 74.792524 |
| Mar 30, 2024 | $ 69.724066 | $ 71.924535 |
| Mar 29, 2024 | $ 64.040142 | $ 68.427548 |
| Mar 28, 2024 | $ 63.763026 | $ 63.856350 |
| Mar 27, 2024 | $ 61.903276 | $ 66.809852 |
| Mar 26, 2024 | $ 65.452825 | $ 69.156916 |
| Mar 25, 2024 | $ 66.898489 | $ 69.373004 |
| Mar 24, 2024 | $ 63.959187 | $ 64.209163 |
| Mar 23, 2024 | $ 62.213297 | $ 64.738353 |
| Mar 22, 2024 | $ 61.999034 | $ 65.881238 |
| Mar 21, 2024 | $ 64.413024 | $ 67.270825 |
| Mar 20, 2024 | $ 63.926927 | $ 64.784617 |
| Mar 19, 2024 | $ 58.042551 | $ 64.599641 |
| Mar 18, 2024 | $ 63.222951 | $ 71.086177 |
| Mar 17, 2024 | $ 65.935154 | $ 66.902331 |
| Mar 16, 2024 | $ 64.176609 | $ 71.813483 |
| Mar 15, 2024 | $ 70.953777 | $ 78.538382 |
| Mar 14, 2024 | $ 77.605750 | $ 82.706428 |
| Mar 13, 2024 | $ 80.503046 | $ 84.942979 |
| Mar 12, 2024 | $ 83.028176 | $ 84.907754 |
| Mar 11, 2024 | $ 76.340088 | $ 77.281044 |
| Mar 10, 2024 | $ 75.535678 | $ 78.755751 |
| Mar 09, 2024 | $ 76.585931 | $ 79.774677 |
| Mar 08, 2024 | $ 76.910979 | $ 80.364206 |
| Mar 07, 2024 | $ 77.209663 | $ 78.632507 |
| Mar 06, 2024 | $ 75.506364 | $ 82.531119 |
| Mar 05, 2024 | $ 75.470289 | $ 96.417111 |
| Mar 04, 2024 | $ 87.182297 | $ 89.449712 |
| Mar 03, 2024 | $ 81.722165 | $ 84.325771 |
| Mar 02, 2024 | $ 80.574156 | $ 87.297321 |
| Mar 01, 2024 | $ 73.975762 | $ 75.935073 |
| Feb 29, 2024 | $ 70.881887 | $ 79.469428 |
| Feb 28, 2024 | $ 75.613407 | $ 82.795686 |
| Feb 27, 2024 | $ 67.692907 | $ 71.322516 |
| Feb 26, 2024 | $ 67.667251 | $ 68.654426 |
| Feb 25, 2024 | $ 66.212542 | $ 66.917670 |
| Feb 24, 2024 | $ 63.991027 | $ 64.539877 |
| Feb 23, 2024 | $ 59.280367 | $ 65.338852 |
| Feb 22, 2024 | $ 64.662550 | $ 67.069570 |
| Feb 21, 2024 | $ 65.924537 | $ 67.796581 |
| Feb 20, 2024 | $ 67.516331 | $ 70.754611 |
| Feb 19, 2024 | $ 69.566343 | $ 73.239438 |
| Feb 18, 2024 | $ 69.367648 | $ 70.137504 |
| Feb 17, 2024 | $ 68.164474 | $ 71.625939 |
| Feb 16, 2024 | $ 70.427380 | $ 72.886581 |
| Feb 15, 2024 | $ 68.930631 | $ 73.472931 |
| Feb 14, 2024 | $ 70.735835 | $ 72.300591 |
| Feb 13, 2024 | $ 68.495160 | $ 72.150495 |
| Feb 12, 2024 | $ 70.956643 | $ 72.396955 |
| Feb 11, 2024 | $ 61.798598 | $ 63.954337 |
| Feb 10, 2024 | $ 61.633547 | $ 63.346170 |
| Feb 09, 2024 | $ 62.127288 | $ 65.210489 |
| Feb 08, 2024 | $ 58.844576 | $ 63.037053 |
| Feb 07, 2024 | $ 58.216448 | $ 58.944330 |
| Feb 06, 2024 | $ 54.200629 | $ 55.465382 |
| Feb 05, 2024 | $ 54.415414 | $ 55.164063 |
| Feb 04, 2024 | $ 52.421896 | $ 55.683686 |
| Feb 03, 2024 | $ 55.055321 | $ 57.732498 |
| Feb 02, 2024 | $ 57.202021 | $ 59.181856 |
| Feb 01, 2024 | $ 57.973907 | $ 64.439826 |
| Jan 31, 2024 | $ 59.785206 | $ 63.528492 |
| Jan 30, 2024 | $ 61.326357 | $ 64.721505 |
| Jan 29, 2024 | $ 60.782560 | $ 61.313458 |
| Jan 28, 2024 | $ 54.057471 | $ 58.834392 |
| Jan 27, 2024 | $ 56.839039 | $ 59.603470 |
| Jan 26, 2024 | $ 57.630893 | $ 57.916772 |
| Jan 25, 2024 | $ 51.183032 | $ 54.890343 |
| Jan 24, 2024 | $ 54.811519 | $ 56.379591 |
| Jan 23, 2024 | $ 55.097357 | $ 63.875705 |
| Jan 22, 2024 | $ 62.574962 | $ 66.979787 |
| Jan 21, 2024 | $ 66.427371 | $ 68.374538 |
| Jan 20, 2024 | $ 66.916564 | $ 69.302012 |
| Jan 19, 2024 | $ 67.962581 | $ 70.980715 |
| Jan 18, 2024 | $ 69.830367 | $ 73.403148 |
| Jan 17, 2024 | $ 72.212205 | $ 75.790031 |
| Jan 16, 2024 | $ 74.565715 | $ 77.858061 |
| Jan 15, 2024 | $ 74.232705 | $ 76.065822 |
| Jan 14, 2024 | $ 71.132538 | $ 79.420889 |
| Jan 13, 2024 | $ 76.104400 | $ 78.005552 |
| Jan 12, 2024 | $ 68.603570 | $ 75.093236 |
| Jan 11, 2024 | $ 72.875180 | $ 78.722854 |
| Jan 10, 2024 | $ 73.470146 | $ 76.389054 |
| Jan 09, 2024 | $ 69.392664 | $ 76.959102 |
| Jan 08, 2024 | $ 74.285986 | $ 76.304287 |
| Jan 07, 2024 | $ 67.141042 | $ 72.002372 |
| Jan 06, 2024 | $ 67.327827 | $ 72.880185 |
| Jan 05, 2024 | $ 72.414248 | $ 77.875683 |
| Jan 04, 2024 | $ 75.448324 | $ 77.965421 |
| Jan 03, 2024 | $ 75.624919 | $ 87.462503 |
| Jan 02, 2024 | $ 83.247323 | $ 91.922498 |
| Jan 01, 2024 | $ 77.918789 | $ 81.552219 |
| Dec 28, 2023 | $ 70.780183 | $ 76.510981 |
| Dec 27, 2023 | $ 71.204097 | $ 75.114502 |
| Dec 26, 2023 | $ 68.093169 | $ 82.268388 |
| Dec 25, 2023 | $ 75.180723 | $ 77.935204 |
| Dec 24, 2023 | $ 52.261106 | $ 57.930947 |
| Dec 16, 2023 | $ 52.158607 | $ 55.007395 |
| Dec 15, 2023 | $ 51.206586 | $ 67.222014 |
| Dec 14, 2023 | $ 64.421272 | $ 67.772653 |
| Dec 13, 2023 | $ 50.791785 | $ 52.402011 |
| Dec 12, 2023 | $ 51.638646 | $ 57.770322 |
| Dec 11, 2023 | $ 46.647770 | $ 53.038068 |
| Dec 10, 2023 | $ 51.573570 | $ 53.396003 |
| Dec 09, 2023 | $ 50.898643 | $ 56.480867 |
| Dec 08, 2023 | $ 51.099183 | $ 54.044488 |
| Dec 07, 2023 | $ 50.767404 | $ 58.791818 |
| Dec 06, 2023 | $ 54.011805 | $ 69.346152 |
| Dec 05, 2023 | $ 61.249782 | $ 65.474095 |
| Dec 04, 2023 | $ 52.345713 | $ 54.477863 |
| Dec 03, 2023 | $ 37.760580 | $ 38.409317 |
| Dec 02, 2023 | $ 32.024369 | $ 33.228057 |
| Dec 01, 2023 | $ 21.849804 | $ 21.991200 |
| Nov 30, 2023 | $ 20.514261 | $ 20.811011 |
| Nov 29, 2023 | $ 19.528575 | $ 21.542024 |
| Nov 28, 2023 | $ 20.324156 | $ 20.763751 |
| Nov 27, 2023 | $ 19.563309 | $ 20.391556 |
| Nov 26, 2023 | $ 20.159876 | $ 22.351685 |
| Nov 25, 2023 | $ 22.187508 | $ 22.192247 |
| Nov 24, 2023 | $ 20.968025 | $ 22.491038 |
| Nov 23, 2023 | $ 21.982057 | $ 23.841428 |
| Nov 22, 2023 | $ 22.380276 | $ 22.615002 |
| Nov 21, 2023 | $ 19.137854 | $ 22.209459 |
| Nov 20, 2023 | $ 21.518436 | $ 23.841037 |
| Nov 19, 2023 | $ 23.256046 | $ 24.182044 |
| Nov 18, 2023 | $ 24.070162 | $ 26.431849 |
| Nov 17, 2023 | $ 25.657345 | $ 25.935180 |
| Nov 16, 2023 | $ 24.159978 | $ 27.633390 |
| Nov 15, 2023 | $ 24.650590 | $ 24.899553 |
| Nov 14, 2023 | $ 21.944177 | $ 22.684016 |
| Nov 13, 2023 | $ 19.813091 | $ 24.201318 |
| Nov 12, 2023 | $ 21.723550 | $ 23.710642 |
| Nov 11, 2023 | $ 18.875718 | $ 22.591199 |
| Nov 10, 2023 | $ 19.787278 | $ 21.968113 |
| Nov 09, 2023 | $ 19.270142 | $ 19.793919 |
| Nov 08, 2023 | $ 12.576328 | $ 14.462399 |
| Nov 07, 2023 | $ 13.545302 | $ 14.164591 |
| Nov 06, 2023 | $ 7.3950464 | $ 7.7857041 |
| Nov 05, 2023 | $ 7.2944975 | $ 7.6278319 |
| Nov 04, 2023 | $ 6.8690473 | $ 6.9344336 |
| Nov 03, 2023 | $ 6.2726238 | $ 6.3090649 |
| Nov 02, 2023 | $ 5.2266898 | $ 5.7208758 |
| Nov 01, 2023 | $ 5.5469284 | $ 5.7391953 |
| Oct 31, 2023 | $ 4.9903375 | $ 5.2667861 |
| Oct 30, 2023 | $ 5.1515032 | $ 5.4097083 |
| Oct 29, 2023 | $ 5.2613224 | $ 5.4147350 |
| Oct 28, 2023 | $ 5.2116742 | $ 5.4918464 |
| Oct 27, 2023 | $ 5.3087827 | $ 5.5134373 |
| Oct 26, 2023 | $ 5.2574987 | $ 5.6900409 |
| Oct 25, 2023 | $ 5.5938979 | $ 5.8500557 |
| Oct 24, 2023 | $ 4.9929218 | $ 5.4838679 |
| Oct 23, 2023 | $ 4.9286168 | $ 4.9221892 |
| Oct 22, 2023 | $ 4.1682316 | $ 4.4379143 |
| Oct 21, 2023 | $ 4.3046496 | $ 4.4812017 |
| Oct 20, 2023 | $ 3.8921738 | $ 3.9978519 |
| Oct 19, 2023 | $ 3.3950053 | $ 3.5527317 |
| Oct 18, 2023 | $ 3.4836400 | $ 3.5354347 |
| Oct 17, 2023 | $ 3.1624792 | $ 3.2526624 |
| Oct 16, 2023 | $ 3.2420183 | $ 3.3516678 |
| Oct 15, 2023 | $ 3.1477611 | $ 3.2151313 |
| Oct 14, 2023 | $ 3.1932740 | $ 3.2364483 |
| Oct 13, 2023 | $ 3.2163991 | $ 3.2715731 |
| Oct 12, 2023 | $ 3.1931096 | $ 3.3333918 |
| Oct 11, 2023 | $ 3.3267522 | $ 3.3837906 |
| Oct 10, 2023 | $ 3.3314765 | $ 3.4451130 |
| Oct 09, 2023 | $ 3.4252939 | $ 3.4632912 |
| Oct 08, 2023 | $ 3.4386788 | $ 3.4852321 |
| Oct 07, 2023 | $ 3.4722311 | $ 3.5499192 |
| Oct 06, 2023 | $ 3.4548258 | $ 3.5424488 |
| Oct 05, 2023 | $ 3.3463915 | $ 3.4467993 |
| Oct 04, 2023 | $ 3.4170971 | $ 3.4751110 |
| Oct 03, 2023 | $ 3.4404793 | $ 3.6185197 |
| Oct 02, 2023 | $ 3.6112961 | $ 3.8580537 |
| Oct 01, 2023 | $ 3.7364025 | $ 3.8251821 |
| Sep 30, 2023 | $ 3.6375486 | $ 3.8243236 |
| Sep 29, 2023 | $ 3.5987621 | $ 3.7273861 |
| Sep 28, 2023 | $ 3.6199771 | $ 3.7791160 |
| Sep 27, 2023 | $ 3.3529073 | $ 3.5466877 |
| Sep 26, 2023 | $ 3.3731307 | $ 3.6856015 |
| Sep 25, 2023 | $ 3.6555429 | $ 3.7458172 |
| Sep 24, 2023 | $ 3.5740654 | $ 3.6462987 |
| Sep 23, 2023 | $ 3.5372887 | $ 3.7959020 |
| Sep 22, 2023 | $ 3.7390908 | $ 3.7910499 |
| Sep 21, 2023 | $ 3.6147339 | $ 3.8514469 |
| Sep 20, 2023 | $ 3.8485317 | $ 3.9242137 |
| Sep 19, 2023 | $ 3.8277131 | $ 4.0738454 |
| Sep 18, 2023 | $ 3.9944512 | $ 4.1779400 |
| Sep 17, 2023 | $ 3.6836777 | $ 3.6918571 |
| Sep 16, 2023 | $ 3.4200478 | $ 3.4441269 |
| Jun 13, 2023 | $ 5.3189899 | $ 5.5618987 |
| Jun 12, 2023 | $ 5.1367667 | $ 5.2234284 |
| Jun 11, 2023 | $ 5.1586392 | $ 5.3947606 |
| Jun 10, 2023 | $ 5.3955897 | $ 7.0554376 |
| Jun 09, 2023 | $ 7.0483758 | $ 7.3323310 |
| Jun 08, 2023 | $ 7.1756101 | $ 7.6427458 |
| Jun 07, 2023 | $ 7.4779684 | $ 8.1821979 |
| Jun 06, 2023 | $ 8.1818169 | $ 8.3091566 |
| Jun 05, 2023 | $ 7.6010883 | $ 9.1229386 |
| Jun 04, 2023 | $ 9.0010566 | $ 9.3636266 |
| Jun 03, 2023 | $ 8.8614724 | $ 9.1290695 |
| Jun 02, 2023 | $ 8.5315668 | $ 8.9351536 |
| Jun 01, 2023 | $ 8.6333178 | $ 8.9689654 |
| May 31, 2023 | $ 8.4643656 | $ 9.6442147 |
| May 30, 2023 | $ 9.4021039 | $ 9.8268296 |
| May 29, 2023 | $ 9.3674492 | $ 10.127566 |
| May 28, 2023 | $ 10.026574 | $ 10.426637 |
| May 27, 2023 | $ 7.9107599 | $ 8.1429637 |
| May 26, 2023 | $ 7.9526576 | $ 8.3067473 |
| May 25, 2023 | $ 7.9265104 | $ 8.3058759 |
| May 24, 2023 | $ 7.5733489 | $ 9.5086908 |
| May 23, 2023 | $ 9.4990631 | $ 10.457362 |
| May 22, 2023 | $ 9.8782232 | $ 10.773654 |
| May 21, 2023 | $ 10.746179 | $ 13.394957 |
| May 20, 2023 | $ 12.591355 | $ 16.017390 |
| May 19, 2023 | $ 12.307540 | $ 13.904896 |
| May 18, 2023 | $ 13.911733 | $ 15.470487 |
| May 17, 2023 | $ 15.122605 | $ 16.502313 |
| May 16, 2023 | $ 16.108156 | $ 16.606643 |
| May 15, 2023 | $ 16.389493 | $ 17.892053 |
| May 14, 2023 | $ 14.854648 | $ 15.817569 |
| May 13, 2023 | $ 10.909061 | $ 13.416270 |
| May 12, 2023 | $ 12.496417 | $ 13.450971 |
| May 11, 2023 | $ 12.270864 | $ 18.801406 |
| May 10, 2023 | $ 17.958416 | $ 22.187008 |
| May 09, 2023 | $ 19.440988 | $ 24.623048 |
We will update this as soon as possible. If you like to help, you can contact us.
