BTC/USD
$ 57,941  -2.02%
BTC/EUR
€ 52,114  -2.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 43,950  -2.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.03B
Altcoin volume
$ 22.20K
Crypto market cap
$ 1.85T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Originprotocol

OGN

$ 0.084463 -4.87 % $ 0.089114 $ 0.084277 $ 9.19M 275.47M $ 23.26M
Originprotocol

Originprotocol OGN

آخر سعر
$ 0.084463
%
-4.87 %
عالي24
$ 0.089114
منخفض24
$ 0.084277
حجم24
$ 9.19M
# عملات
275.47M
سقف السوق
$ 23.26M
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Originprotocol OGN التبادل
Originprotocol OGN is listed on 30 exchanges with a total 24 hour traded volume of 9,191,823 USD
The exchanges with the highest trading volumes for Originprotocol OGN are Binance, Bibox and Paribu
# تبادل زوج السعر حجم24 حجم24 %
1

Binance

OGN/USDT $ 0.084509 $ 3.80M 41.39%
2

Bibox

OGN/USDT $ 0.084407 $ 2.21M 24.08%
3

Paribu

OGN/TRY $ 0.084413 $ 808.54K 8.79%
4

WhiteBit

OGN/USDT $ 0.084318 $ 717.23K 7.80%
5

BTCTurk

OGN/TRY $ 0.084394 $ 457.78K 4.98%
6

Coinbase Pro

OGN/USD $ 0.084202 $ 189.06K 2.06%
7

Omgfin

OGN/USDT $ 0.085416 $ 168.88K 1.84%
8

Kucoin

OGN/USDT $ 0.084605 $ 130.21K 1.42%
9

Huobi

OGN/USDT $ 0.084412 $ 128.77K 1.40%
10

Bithumb

OGN/KRW $ 0.084486 $ 112.83K 1.23%
11

Omgfin

OGN/ETH $ 0.084783 $ 102.01K 1.11%
12

Bitget

OGN/USDT $ 0.084426 $ 98.55K 1.07%
13

Bitvavo

OGN/EUR $ 0.083384 $ 79.43K 0.86%
14

Uniswap v3

OGN/ETH $ 0.148718 $ 36.59K 0.40%
15

Omgfin

OGN/BTC $ 0.086318 $ 30.15K 0.33%
16

MEXC

OGN/USDT $ 0.084385 $ 29.92K 0.33%
17

Binance

OGN/BTC $ 0.084580 $ 19.38K 0.21%
18

Latoken

OGN/BTC $ 0.084001 $ 19.07K 0.21%
19

Latoken

OGN/USDT $ 0.084466 $ 10.84K 0.12%
20

CoinEx

OGN/USDT $ 0.084560 $ 8.88K 0.10%
21

UPbit

OGN/BTC $ 0.085739 $ 6.71K 0.07%
22

Kraken

OGN/USD $ 0.084825 $ 6.25K 0.07%
23

Crypto.com

OGN/USD $ 0.084497 $ 4.27K 0.05%
24

Kucoin

OGN/BTC $ 0.084696 $ 3.79K 0.04%
25

Kraken

OGN/EUR $ 0.084648 $ 3.31K 0.04%
26

BitMart

OGN/USDT $ 0.086476 $ 1.44K 0.02%
27

Bitfinex

OGN/USD $ 0.081890 $ 787.00 0.01%
28

Coinone

OGN/KRW $ 0.088202 $ 28.00 0.00%
29

Binance.US

OGN/USDT $ 0.078446 $ 25.00 0.00%
30

Dcoin

OGN/USDT $ 0.168409 $ 0.00 0.00%
31

BitForex

OGN/USDT $ 0.190441 $ 0.00 0.00%
32

WazirX

OGN/INR $ 0.089971 $ 0.00 0.00%
33

Crypto.com

OGN/BTC $ 0.234154 $ 0.00 0.00%
34

Uniswap

OGN/ETH $ 0.086333 $ 0.00 0.00%
35

WhiteBit

OGN/BTC $ 0.210871 $ 0.00 0.00%
36

SushiSwap

OGN/ETH $ 0.156730 $ 0.00 0.00%
37

Binance.US

OGN/USD $ 0.154641 $ 0.00 0.00%
38

NovaDAX

OGN/BRL $ 0.081832 $ 0.00 0.00%
39

Crypto.com

OGN/USDT $ 0.085256 $ 0.00 0.00%
40

Huobi

OGN/BTC $ 0.200444 $ 0.00 0.00%
41

Poloniex

OGN/USDT $ 0.084412 $ 0.00 0.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept