BTC/USD$ 61,532
BTC/EUR€ 57,253
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,277
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.04B
$ 7.04B
Altcoin volume
$ 24.72B
$ 24.72B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 6.94K | $ 61,526 | $ 427.11M | |
| Ethereum | ETH/USD | 0.048646 | 2.51K | $ 2,993.30 | $ 154.84M | |
| Solana | SOL/USD | 0.002336 | 2.07K | $ 143.76 | $ 127.87M | |
| Tether | USDT/USD | 0.000016 | 1.85K | $ 0.999586 | $ 114.04M | |
| Tellor | TRB/USD | 0.002088 | 940.93 | $ 128.45 | $ 57.89M | |
| Rendertoken | RNDR/USD | 0.000171 | 876.14 | $ 10.52 | $ 53.91M | |
| Dogecoin | DOGE/USD | 0.000002 | 783.18 | $ 0.147379 | $ 48.19M | |
| Bonk | BONK/USD | 0.000000 | 500.08 | $ 0.000024 | $ 30.77M | |
| SHIBA INU | SHIB/USD | 0.000000 | 488.80 | $ 0.000023 | $ 30.07M | |
| Fetchai | FET/USD | 0.000036 | 363.51 | $ 2.23 | $ 22.36M | |
| Ripple | XRP/USD | 0.000008 | 347.60 | $ 0.521150 | $ 21.38M | |
| Bitcoin | BTC/EUR | 1.00 | 339.31 | € 57,267 | $ 20.87M | |
| Tether | USDT/EUR | 0.000016 | 333.07 | $ 0.999488 | $ 20.49M | |
| Avalanche | AVAX/USD | 0.000556 | 331.07 | $ 34.18 | $ 20.37M | |
| Jito | JTO/USD | 0.000064 | 321.01 | $ 3.94 | $ 19.75M | |
| Ondo | ONDO/USD | 0.000013 | 251.63 | $ 0.790956 | $ 15.48M | |
| Sui | SUI/USD | 0.000016 | 221.19 | $ 0.976594 | $ 13.61M | |
| Chainlink | LINK/USD | 0.000227 | 216.49 | $ 13.96 | $ 13.32M | |
| NEAR Protocol | NEAR/USD | 0.000117 | 209.96 | $ 7.20 | $ 12.91M | |
| Litecoin | LTC/USD | 0.001330 | 195.79 | $ 81.83 | $ 12.04M | |
| Ethereum | ETH/BTC | 0.048670 | 169.60 | $ 2,994.78 | $ 10.43M | |
| Cardano | ADA/USD | 0.000007 | 168.68 | $ 0.460744 | $ 10.37M | |
| Bitcoincash | BCH/USD | 0.007359 | 157.59 | $ 452.82 | $ 9.69M | |
| Stacks | STX/USD | 0.000033 | 154.23 | $ 2.06 | $ 9.49M | |
| Ethereum | ETH/EUR | 0.048665 | 151.86 | $ 2,994.47 | $ 9.34M | |
| Ethereumclassic | ETC/USD | 0.000446 | 151.49 | $ 27.42 | $ 9.32M | |
| Uma | UMA/USD | 0.000051 | 148.48 | $ 3.14 | $ 9.13M | |
| Bitcoin | BTC/GBP | 1.00 | 130.83 | £ 49,255 | $ 8.05M | |
| Hedera Hashgraph | HBAR/USD | 0.000002 | 112.92 | $ 0.108740 | $ 6.94M | |
| Solana | SOL/EUR | 0.002337 | 109.31 | $ 143.82 | $ 6.72M | |
| Polkadot | DOT/USD | 0.000114 | 107.13 | $ 7.03 | $ 6.59M | |
| Injective Protocol | INJ/USD | 0.000381 | 105.30 | $ 23.42 | $ 6.47M | |
| Jasmy | JASMY/USD | 0.000000 | 101.41 | $ 0.018482 | $ 6.24M | |
| Internet Computer | ICP/USD | 0.000195 | 99.24 | $ 11.99 | $ 6.10M | |
| Maker | MKR/USD | 0.044061 | 95.07 | $ 2,711.18 | $ 5.84M | |
| Lido DAO Token | LDO/USD | 0.000030 | 94.86 | $ 1.86 | $ 5.83M | |
| Shapeshift FOX Token | FOX/USD | 0.000002 | 94.47 | $ 0.093109 | $ 5.81M | |
| Optimism | OP/USD | 0.000042 | 87.81 | $ 2.59 | $ 5.40M | |
| Stellarlumens | XLM/USD | 0.000002 | 81.64 | $ 0.107225 | $ 5.02M | |
| Sei | SEI/USD | 0.000009 | 79.53 | $ 0.523850 | $ 4.89M | |
| Usd coin | USDC/EUR | 0.000016 | 79.38 | $ 0.999918 | $ 4.88M | |
| Polygon | MATIC/USD | 0.000011 | 78.23 | $ 0.686266 | $ 4.81M | |
| The Graph | GRT/USD | 0.000004 | 77.42 | $ 0.269226 | $ 4.76M | |
| Arcblock | ABT/USD | 0.000052 | 75.95 | $ 3.21 | $ 4.67M | |
| Filecoin | FIL/USD | 0.000094 | 75.56 | $ 5.77 | $ 4.64M | |
| Ethereum | ETH/GBP | 0.048638 | 69.73 | $ 2,992.81 | $ 4.29M | |
| Harvest-Finance | FARM/USD | 0.001183 | 63.05 | $ 72.80 | $ 3.87M | |
| Arbitrum | ARB/USD | 0.000017 | 61.03 | $ 1.03 | $ 3.75M | |
| Tether | USDT/GBP | 0.000016 | 55.76 | $ 0.999660 | $ 3.43M | |
| Usd coin | USDC/GBP | 0.000016 | 54.26 | $ 0.999910 | $ 3.33M | |
| AIOZ Network | AIOZ/USD | 0.000013 | 53.31 | $ 0.783475 | $ 3.28M | |
| Ribbon Finance | RBN/USD | 0.000018 | 50.32 | $ 1.12 | $ 3.09M | |
| Celestia | TIA/USD | 0.000154 | 47.38 | $ 9.50 | $ 2.91M | |
| Solana | SOL/BTC | 0.002338 | 43.94 | $ 143.88 | $ 2.70M | |
| API3 | API3/USD | 0.000040 | 43.77 | $ 2.45 | $ 2.69M | |
| Aptos | APT/USD | 0.000141 | 41.89 | $ 8.65 | $ 2.57M | |
| Uniswap | UNI/USD | 0.000119 | 39.56 | $ 7.34 | $ 2.43M | |
| Immutable X | IMX/USD | 0.000034 | 39.55 | $ 2.08 | $ 2.43M | |
| Cosmos | ATOM/USD | 0.000151 | 37.41 | $ 9.29 | $ 2.30M | |
| Aave | AAVE/USD | 0.001420 | 36.92 | $ 87.38 | $ 2.27M | |
| Alephim | ALEPH/USD | 0.000006 | 35.03 | $ 0.374736 | $ 2.15M | |
| Ocean | OCEAN/USD | 0.000015 | 34.03 | $ 0.930989 | $ 2.09M | |
| TrueFi | TRU/USD | 0.000002 | 31.91 | $ 0.111911 | $ 1.96M | |
| Helium | HNT/USD | 0.000074 | 28.54 | $ 4.54 | $ 1.75M | |
| Akash | AKT/USD | 0.000075 | 27.62 | $ 4.64 | $ 1.69M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 26.93 | $ 0.000023 | $ 1.65M | |
| Highstreet | HIGH/USD | 0.000070 | 26.41 | $ 4.30 | $ 1.62M | |
| Zetachain | ZETA/USD | 0.000025 | 25.96 | $ 1.54 | $ 1.59M | |
| Quant | QNT/USD | 0.001571 | 25.59 | $ 96.64 | $ 1.57M | |
| Goldfinch | GFI/USD | 0.000061 | 25.05 | $ 3.75 | $ 1.54M | |
| Pangolin | PNG/USD | 0.000008 | 24.98 | $ 0.473385 | $ 1.53M | |
| Synthetixnetwork | SNX/USD | 0.000042 | 23.84 | $ 2.56 | $ 1.46M | |
| Solana | SOL/GBP | 0.002338 | 23.70 | $ 143.84 | $ 1.45M | |
| Collective Finance | CGLD/USD | 0.000013 | 23.67 | $ 0.803833 | $ 1.45M | |
| SKALE Network | SKL/USD | 0.000001 | 23.05 | $ 0.071007 | $ 1.41M | |
| Algorand | ALGO/USD | 0.000003 | 22.93 | $ 0.189118 | $ 1.41M | |
| Axelar | AXL/USD | 0.000018 | 22.73 | $ 1.10 | $ 1.39M | |
| Curve DAO Token | CRV/USD | 0.000007 | 22.22 | $ 0.442408 | $ 1.36M | |
| Arkham | ARKM/USD | 0.000040 | 21.69 | $ 2.45 | $ 1.33M | |
| Propy | PRO/USD | 0.000043 | 21.49 | $ 2.67 | $ 1.32M | |
| Amp | AMP/USD | 0.000000 | 20.51 | $ 0.007241 | $ 1.26M | |
| Helium Mobile | MOBILE/USD | 0.000000 | 19.69 | $ 0.002076 | $ 1.21M | |
| Vechain | VET/USD | 0.000001 | 19.09 | $ 0.035273 | $ 1.17M | |
| Big Time | BIGTIME/USD | 0.000003 | 18.88 | $ 0.172357 | $ 1.16M | |
| Sushi | SUSHI/USD | 0.000017 | 18.77 | $ 1.04 | $ 1.15M | |
| SHIBA INU | SHIB/GBP | 0.000000 | 17.14 | $ 0.000023 | $ 1.05M | |
| Idex | IDEX/USD | 0.000001 | 16.57 | $ 0.057906 | $ 1.01M | |
| Wrappedbitcoin | WBTC/BTC | 0.999800 | 16.33 | $ 61,520 | $ 1.00M | |
| Dogecoin | DOGE/EUR | 0.000002 | 15.83 | $ 0.147373 | $ 974.23K | |
| Bitcoincash | BCH/BTC | 0.007361 | 15.71 | $ 452.94 | $ 966.47K | |
| Cryptocomchain | CRO/USD | 0.000002 | 15.47 | $ 0.125574 | $ 952.13K | |
| SuperFarm | SUPER/USD | 0.000016 | 15.37 | $ 0.958972 | $ 945.94K | |
| Avalanche | AVAX/EUR | 0.000555 | 15.23 | $ 34.14 | $ 937.25K | |
| Bounce | AUCTION/USD | 0.000275 | 15.22 | $ 16.89 | $ 936.72K | |
| Tezos | XTZ/USD | 0.000015 | 15.16 | $ 0.926089 | $ 933.08K | |
| Kusama | KSM/USD | 0.000471 | 14.62 | $ 28.98 | $ 899.84K | |
| Litecoin | LTC/EUR | 0.001331 | 14.50 | $ 81.89 | $ 892.30K | |
| Oasis Network | ROSE/USD | 0.000001 | 14.31 | $ 0.090019 | $ 880.47K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 14.20 | $ 0.044794 | $ 873.52K | |
| Ethernity Chain | ERN/USD | 0.000081 | 14.17 | $ 4.97 | $ 871.86K | |
| Coti | COTI/USD | 0.000002 | 14.10 | $ 0.118775 | $ 867.86K | |
| Hashflow | HFT/USD | 0.000005 | 13.80 | $ 0.310830 | $ 849.01K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 13.72 | $ 0.443033 | $ 844.23K | |
| Blur | BLUR/USD | 0.000006 | 13.49 | $ 0.371336 | $ 830.03K | |
| Measurabledata | MDT/USD | 0.000001 | 12.97 | $ 0.067036 | $ 798.10K | |
| SUKU | SUKU/USD | 0.000002 | 12.91 | $ 0.149114 | $ 794.39K | |
| Apecoin | APE/USD | 0.000020 | 12.70 | $ 1.23 | $ 781.24K | |
| Iexec | RLC/USD | 0.000050 | 12.69 | $ 3.10 | $ 780.71K | |
| Chiliz | CHZ/USD | 0.000002 | 11.86 | $ 0.122412 | $ 729.57K | |
| Golem | GLM/USD | 0.000009 | 11.62 | $ 0.562454 | $ 715.10K | |
| Convex Finance | CVX/USD | 0.000042 | 11.47 | $ 2.56 | $ 705.57K | |
| Lcx | LCX/USD | 0.000005 | 11.09 | $ 0.281327 | $ 682.43K | |
| Mina Protocol | MINA/USD | 0.000013 | 10.99 | $ 0.801077 | $ 676.18K | |
| Orion protocol | ORN/USD | 0.000024 | 10.76 | $ 1.47 | $ 662.34K | |
| Bitcoincash | BCH/EUR | 0.007364 | 10.57 | $ 453.10 | $ 650.58K | |
| StarkNet | STRK/USD | 0.000020 | 10.52 | $ 1.25 | $ 647.55K | |
| Dai | DAI/USD | 0.000016 | 10.39 | $ 0.999592 | $ 639.54K | |
| Livepeer | LPT/USD | 0.000244 | 10.35 | $ 15.00 | $ 637.12K | |
| Eos | EOS/USD | 0.000013 | 9.96 | $ 0.807232 | $ 613.05K | |
| Metal | MTL/USD | 0.000028 | 9.65 | $ 1.74 | $ 593.54K | |
| Synapse | SYN/USD | 0.000014 | 9.48 | $ 0.841081 | $ 583.45K | |
| Iotex | IOTX/USD | 0.000001 | 9.39 | $ 0.049555 | $ 577.84K | |
| Ripple | XRP/EUR | 0.000008 | 9.28 | $ 0.521556 | $ 571.05K | |
| Math | MATH/USD | 0.000007 | 9.20 | $ 0.407239 | $ 565.80K | |
| Kryll | KRL/USD | 0.000011 | 9.00 | $ 0.705068 | $ 554.03K | |
| Origintrail | TRAC/USD | 0.000014 | 8.63 | $ 0.859582 | $ 531.02K | |
| Onyxcoin | XCN/USD | 0.000000 | 8.45 | $ 0.002040 | $ 520.07K | |
| Litecoin | LTC/BTC | 0.001332 | 8.38 | $ 81.96 | $ 515.86K | |
| Cardano | ADA/EUR | 0.000007 | 8.32 | $ 0.460701 | $ 512.01K | |
| Radicle | RAD/USD | 0.000028 | 8.09 | $ 1.75 | $ 497.78K | |
| Elrond | EGLD/USD | 0.000651 | 8.09 | $ 40.06 | $ 497.57K | |
| 0x | ZRX/USD | 0.000008 | 8.04 | $ 0.479541 | $ 494.70K | |
| Green Satoshi Token | GST/USD | 0.000000 | 7.87 | $ 0.029704 | $ 484.30K | |
| Alchemy Pay | ACH/USD | 0.000000 | 7.61 | $ 0.026976 | $ 468.38K | |
| Ethereumclassic | ETC/EUR | 0.000446 | 7.54 | $ 27.43 | $ 463.97K | |
| Dogecoin | DOGE/GBP | 0.000002 | 7.53 | $ 0.147604 | $ 463.25K | |
| Inverse Finance | INV/USD | 0.000705 | 7.09 | $ 43.40 | $ 436.42K | |
| Sandbox | SAND/USD | 0.000007 | 6.98 | $ 0.433742 | $ 429.30K | |
| Zcash | ZEC/USD | 0.000380 | 6.59 | $ 23.35 | $ 405.30K | |
| Decentraland | MANA/USD | 0.000007 | 6.55 | $ 0.427611 | $ 402.96K | |
| Wrappedbitcoin | WBTC/USD | 0.999243 | 6.48 | $ 61,486 | $ 398.60K | |
| Chainlink | LINK/EUR | 0.000227 | 6.39 | $ 13.96 | $ 393.48K | |
| Dogecoin | DOGE/BTC | 0.000002 | 6.27 | $ 0.147062 | $ 385.71K | |
| Yearn.finance | YFI/USD | 0.114654 | 6.13 | $ 7,054.92 | $ 377.23K | |
| Loopring | LRC/USD | 0.000004 | 6.12 | $ 0.252124 | $ 376.64K | |
| Illuvium | ILV/USD | 0.001432 | 5.93 | $ 88.14 | $ 364.62K | |
| Flare Network | FLR/USD | 0.000000 | 5.91 | $ 0.028544 | $ 363.49K | |
| Bandprotocol | BAND/USD | 0.000025 | 5.87 | $ 1.55 | $ 361.34K | |
| DIMO | DIMO/USD | 0.000004 | 5.84 | $ 0.241420 | $ 359.36K | |
| Orca | ORCA/USD | 0.000037 | 5.75 | $ 2.27 | $ 353.50K | |
| Cardano | ADA/BTC | 0.000007 | 5.71 | $ 0.460262 | $ 351.58K | |
| Swftcoin | SWFTC/USD | 0.000000 | 5.68 | $ 0.004612 | $ 349.76K | |
| Maple Finance | MPL/USD | 0.000216 | 5.65 | $ 13.30 | $ 347.78K | |
| Index Cooperative | INDEX/USD | 0.000075 | 5.53 | $ 4.64 | $ 340.12K | |
| Cardano | ADA/GBP | 0.000007 | 5.46 | $ 0.461103 | $ 335.69K | |
| Compound | COMP/USD | 0.000923 | 5.42 | $ 56.81 | $ 333.54K | |
| Powerledger | POWR/USD | 0.000005 | 5.35 | $ 0.311030 | $ 329.18K | |
| Metis Token | METIS/USD | 0.000951 | 5.34 | $ 58.54 | $ 328.49K | |
| Assemble Protocol | ASM/USD | 0.000001 | 5.16 | $ 0.032553 | $ 317.68K | |
| Rarible | RARI/USD | 0.000049 | 5.15 | $ 3.04 | $ 316.72K | |
| Decentralized Social | DESO/USD | 0.000340 | 5.10 | $ 20.93 | $ 313.78K | |
| Spell Token | SPELL/USD | 0.000000 | 5.08 | $ 0.000830 | $ 312.37K | |
| Gemini Dollar | GUSD/USD | 0.000016 | 5.03 | $ 0.999096 | $ 309.45K | |
| Rendertoken | RNDR/EUR | 0.000172 | 5.02 | $ 10.61 | $ 309.01K | |
| Ethereumclassic | ETC/BTC | 0.000446 | 4.86 | $ 27.44 | $ 299.15K | |
| Aventus | AVT/USD | 0.000053 | 4.81 | $ 3.28 | $ 295.91K | |
| Gnosis | GNO/USD | 0.004959 | 4.79 | $ 305.13 | $ 294.70K | |
| Arpa chain | ARPA/USD | 0.000001 | 4.67 | $ 0.068907 | $ 287.57K | |
| Litecoin | LTC/GBP | 0.001331 | 4.67 | $ 81.93 | $ 287.15K | |
| Boba Network | BOBA/USD | 0.000006 | 4.65 | $ 0.353634 | $ 286.00K | |
| Vulcan Forged | PYR/USD | 0.000070 | 4.61 | $ 4.34 | $ 283.80K | |
| Omni Network | OMNI/USD | 0.000280 | 4.52 | $ 17.20 | $ 278.30K | |
| Circuits of Value | COVAL/USD | 0.000000 | 4.47 | $ 0.022615 | $ 275.17K | |
| Audius | AUDIO/USD | 0.000003 | 4.46 | $ 0.164516 | $ 274.36K | |
| Alchemix | ALCX/USD | 0.000391 | 4.34 | $ 24.08 | $ 266.81K | |
| Melonport | MLN/USD | 0.000360 | 4.33 | $ 22.16 | $ 266.21K | |
| Polkadot | DOT/EUR | 0.000114 | 4.27 | $ 7.03 | $ 262.95K | |
| QiSwap | QI/USD | 0.000000 | 4.10 | $ 0.014953 | $ 252.29K | |
| Aave | AAVE/EUR | 0.001423 | 4.06 | $ 87.56 | $ 249.59K | |
| Nectar | NCT/USD | 0.000000 | 3.99 | $ 0.020832 | $ 245.49K | |
| Ethereum Name Service | ENS/USD | 0.000231 | 3.83 | $ 14.19 | $ 235.82K | |
| DeFi Yield Protocol | DYP/USD | 0.000007 | 3.75 | $ 0.439899 | $ 230.50K | |
| Cosmos | ATOM/BTC | 0.000151 | 3.71 | $ 9.29 | $ 228.54K | |
| Enjin | ENJ/USD | 0.000005 | 3.66 | $ 0.309936 | $ 224.96K | |
| Ethereumclassic | ETC/GBP | 0.000446 | 3.63 | $ 27.44 | $ 223.43K | |
| Terra Virtua Kolekt | TVK/USD | 0.000003 | 3.51 | $ 0.185318 | $ 215.95K | |
| Elastos | ELA/USD | 0.000048 | 3.44 | $ 2.95 | $ 211.66K | |
| Vethor | VTHO/USD | 0.000000 | 3.42 | $ 0.003159 | $ 210.35K | |
| Polkadot | DOT/BTC | 0.000114 | 3.41 | $ 7.03 | $ 209.75K | |
| Mask Network | MASK/USD | 0.000054 | 3.40 | $ 3.32 | $ 209.50K | |
| The Graph | GRT/EUR | 0.000004 | 3.37 | $ 0.269052 | $ 207.47K | |
| Polygon | MATIC/EUR | 0.000011 | 3.33 | $ 0.686060 | $ 204.91K | |
| Civic | CVC/USD | 0.000003 | 3.32 | $ 0.160667 | $ 204.28K | |
| Nkn | NKN/USD | 0.000002 | 3.30 | $ 0.117011 | $ 202.89K | |
| Gods Unchained | GODS/USD | 0.000004 | 3.22 | $ 0.235793 | $ 197.88K | |
| Chainlink | LINK/GBP | 0.000227 | 3.21 | $ 13.98 | $ 197.28K | |
| Rocketpool | RPL/USD | 0.000328 | 3.05 | $ 20.15 | $ 187.60K | |
| Numeraire | NMR/USD | 0.000427 | 3.02 | $ 26.30 | $ 185.55K | |
| Bluzelle | BLZ/USD | 0.000006 | 3.01 | $ 0.378436 | $ 185.27K | |
| Clover Finance | CLV/USD | 0.000001 | 3.01 | $ 0.069985 | $ 185.04K | |
| Airswap | AST/USD | 0.000002 | 2.94 | $ 0.143614 | $ 181.05K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 2.91 | $ 0.882817 | $ 178.77K | |
| Polygon | MATIC/BTC | 0.000011 | 2.78 | $ 0.686701 | $ 171.22K | |
| Aave | AAVE/GBP | 0.001418 | 2.78 | $ 87.25 | $ 171.14K | |
| Bat | BAT/USD | 0.000004 | 2.72 | $ 0.243203 | $ 167.40K | |
| HOPR | HOPR/USD | 0.000002 | 2.66 | $ 0.096609 | $ 163.87K | |
| STEPN | GMT/USD | 0.000004 | 2.63 | $ 0.218121 | $ 162.04K | |
| The Graph | GRT/BTC | 0.000004 | 2.63 | $ 0.269512 | $ 161.89K | |
| Project Galaxy | GAL/USD | 0.000055 | 2.60 | $ 3.41 | $ 160.23K | |
| Internet Computer | ICP/EUR | 0.000195 | 2.59 | $ 12.00 | $ 159.65K | |
| Braintrust | BTRST/USD | 0.000013 | 2.58 | $ 0.800077 | $ 158.75K | |
| Bitcoincash | BCH/GBP | 0.007390 | 2.54 | $ 454.74 | $ 156.44K | |
| Uniswap | UNI/BTC | 0.000120 | 2.52 | $ 7.35 | $ 154.90K | |
| Bonfida | FIDA/USD | 0.000005 | 2.48 | $ 0.288628 | $ 152.46K | |
| Cartesi | CTSI/USD | 0.000003 | 2.47 | $ 0.197319 | $ 152.05K | |
| Dash | DASH/USD | 0.000478 | 2.44 | $ 29.41 | $ 149.96K | |
| Internet Computer | ICP/BTC | 0.000195 | 2.42 | $ 11.98 | $ 148.88K | |
| Internet Computer | ICP/GBP | 0.000195 | 2.38 | $ 11.99 | $ 146.47K | |
| Axie Infinity | AXS/USD | 0.000118 | 2.36 | $ 7.26 | $ 145.38K | |
| Chiliz | CHZ/EUR | 0.000002 | 2.28 | $ 0.122130 | $ 140.01K | |
| Marlin | POND/USD | 0.000000 | 2.20 | $ 0.020992 | $ 135.06K | |
| Avalanche | AVAX/BTC | 0.000557 | 2.16 | $ 34.27 | $ 133.02K | |
| Stellarlumens | XLM/EUR | 0.000002 | 2.13 | $ 0.107336 | $ 130.92K | |
| Xyonetwork | XYO/USD | 0.000000 | 2.12 | $ 0.007821 | $ 130.64K | |
| Polygon | MATIC/GBP | 0.000011 | 2.12 | $ 0.686595 | $ 130.33K | |
| PARSIQ | PRQ/USD | 0.000002 | 2.06 | $ 0.117911 | $ 126.83K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 1.98 | $ 1.07 | $ 121.56K | |
| Biconomy | BICO/USD | 0.000007 | 1.94 | $ 0.448543 | $ 119.51K | |
| Gitcoin | GTC/USD | 0.000020 | 1.91 | $ 1.20 | $ 117.30K | |
| Celernetwork | CELR/USD | 0.000000 | 1.89 | $ 0.025912 | $ 116.26K | |
| SuperRare | RARE/USD | 0.000002 | 1.78 | $ 0.118911 | $ 109.80K | |
| District0x | DNT/USD | 0.000001 | 1.78 | $ 0.060088 | $ 109.43K | |
| Ampleforth Governance Token | FORTH/USD | 0.000070 | 1.71 | $ 4.29 | $ 105.37K | |
| Coin98 | C98/USD | 0.000005 | 1.69 | $ 0.277342 | $ 104.07K | |
| DIA | DIA/USD | 0.000008 | 1.63 | $ 0.474901 | $ 100.59K | |
| Eos | EOS/BTC | 0.000013 | 1.62 | $ 0.807305 | $ 99.95K | |
| Chainlink | LINK/BTC | 0.000227 | 1.62 | $ 13.99 | $ 99.52K | |
| Muse | MUSE/USD | 0.000226 | 1.60 | $ 13.92 | $ 98.62K | |
| Storj | STORJ/USD | 0.000009 | 1.53 | $ 0.525850 | $ 94.12K | |
| Stellarlumens | XLM/BTC | 0.000002 | 1.52 | $ 0.107066 | $ 93.48K | |
| Eos | EOS/EUR | 0.000013 | 1.51 | $ 0.801956 | $ 93.00K | |
| Algorand | ALGO/EUR | 0.000003 | 1.47 | $ 0.188942 | $ 90.23K | |
| Liquity | LQTY/USD | 0.000017 | 1.47 | $ 1.05 | $ 90.17K | |
| Request | REQ/USD | 0.000002 | 1.45 | $ 0.126812 | $ 88.93K | |
| Apecoin | APE/EUR | 0.000020 | 1.40 | $ 1.24 | $ 86.09K | |
| Voxies | VOXEL/USD | 0.000004 | 1.38 | $ 0.221621 | $ 84.95K | |
| Aergro | AERGO/USD | 0.000002 | 1.33 | $ 0.125412 | $ 82.10K | |
| Horizen | ZEN/USD | 0.000144 | 1.30 | $ 8.89 | $ 79.91K | |
| Magic | MAGIC/USD | 0.000012 | 1.26 | $ 0.722569 | $ 77.62K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 1.25 | $ 1.17 | $ 77.15K | |
| Access Protocol | ACS/USD | 0.000000 | 1.23 | $ 0.002241 | $ 75.87K | |
| The Graph | GRT/GBP | 0.000004 | 1.21 | $ 0.269716 | $ 74.17K | |
| Orchid | OXT/USD | 0.000002 | 1.20 | $ 0.102010 | $ 73.94K | |
| Badger DAO | BADGER/USD | 0.000071 | 1.19 | $ 4.34 | $ 73.04K | |
| Polkadot | DOT/GBP | 0.000115 | 1.17 | $ 7.05 | $ 72.26K | |
| Chronobank | TIME/USD | 0.000526 | 1.17 | $ 32.38 | $ 71.98K | |
| Pluton | PLU/USD | 0.000071 | 1.16 | $ 4.38 | $ 71.53K | |
| Balancer | BAL/USD | 0.000057 | 1.12 | $ 3.50 | $ 68.86K | |
| Kyber | KNC/USD | 0.000010 | 1.11 | $ 0.593557 | $ 68.34K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 1.10 | $ 0.442011 | $ 67.75K | |
| Cosmos | ATOM/EUR | 0.000151 | 1.07 | $ 9.28 | $ 65.66K | |
| Decentraland | MANA/BTC | 0.000007 | 1.01 | $ 0.424573 | $ 62.08K | |
| Curve DAO Token | CRV/GBP | 0.000007 | 0.97 | $ 0.441188 | $ 59.49K | |
| Cosmos | ATOM/GBP | 0.000151 | 0.96 | $ 9.27 | $ 59.32K | |
| Adventure Gold | AGLD/USD | 0.000017 | 0.94 | $ 1.03 | $ 58.00K | |
| Filecoin | FIL/BTC | 0.000094 | 0.94 | $ 5.77 | $ 57.86K | |
| Kava | KAVA/USD | 0.000011 | 0.90 | $ 0.660563 | $ 55.61K | |
| Algorand | ALGO/BTC | 0.000003 | 0.89 | $ 0.189520 | $ 54.98K | |
| Originprotocol | OGN/USD | 0.000002 | 0.88 | $ 0.143544 | $ 53.85K | |
| Bancor | BNT/USD | 0.000011 | 0.85 | $ 0.700367 | $ 52.32K | |
| 1inch | 1INCH/USD | 0.000006 | 0.80 | $ 0.367035 | $ 49.24K | |
| Threshold Network Token | T/USD | 0.000001 | 0.79 | $ 0.035913 | $ 48.75K | |
| Collective Finance | CGLD/GBP | 0.000013 | 0.74 | $ 0.815442 | $ 45.65K | |
| Pundi X | PUNDIX/USD | 0.000010 | 0.74 | $ 0.613459 | $ 45.35K | |
| Chiliz | CHZ/GBP | 0.000002 | 0.73 | $ 0.122379 | $ 45.18K | |
| League of Kingdoms | LOKA/USD | 0.000004 | 0.69 | $ 0.258625 | $ 42.20K | |
| PayPal USD | PYUSD/USD | 0.000016 | 0.66 | $ 0.999156 | $ 40.34K | |
| Polkastarter | POLS/USD | 0.000012 | 0.65 | $ 0.741971 | $ 40.24K | |
| Stafi | FIS/USD | 0.000009 | 0.64 | $ 0.539152 | $ 39.47K | |
| Collective Finance | CGLD/EUR | 0.000013 | 0.64 | $ 0.816350 | $ 39.47K | |
| Decentraland | MANA/EUR | 0.000007 | 0.62 | $ 0.428584 | $ 38.28K | |
| Algorand | ALGO/GBP | 0.000003 | 0.59 | $ 0.190513 | $ 36.44K | |
| Dextools | DEXT/USD | 0.000012 | 0.58 | $ 0.726549 | $ 35.78K | |
| Litentry | LIT/USD | 0.000017 | 0.55 | $ 1.06 | $ 34.12K | |
| Filecoin | FIL/EUR | 0.000094 | 0.55 | $ 5.78 | $ 33.54K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.53 | $ 0.045017 | $ 32.69K | |
| Tezos | XTZ/EUR | 0.000015 | 0.51 | $ 0.934804 | $ 31.21K | |
| Aave | AAVE/BTC | 0.001421 | 0.51 | $ 87.44 | $ 31.18K | |
| Synthetixnetwork | SNX/BTC | 0.000042 | 0.44 | $ 2.56 | $ 27.31K | |
| Synthetixnetwork | SNX/EUR | 0.000042 | 0.42 | $ 2.56 | $ 25.57K | |
| Filecoin | FIL/GBP | 0.000094 | 0.41 | $ 5.78 | $ 25.51K | |
| Collective Finance | CGLD/BTC | 0.000013 | 0.40 | $ 0.806690 | $ 24.41K | |
| Uniswap | UNI/EUR | 0.000120 | 0.39 | $ 7.38 | $ 24.09K | |
| Tezos | XTZ/GBP | 0.000015 | 0.38 | $ 0.924454 | $ 23.51K | |
| Zcash | ZEC/BTC | 0.000381 | 0.35 | $ 23.44 | $ 21.41K | |
| Mines of Dalarnia | DAR/USD | 0.000002 | 0.35 | $ 0.146014 | $ 21.23K | |
| Tezos | XTZ/BTC | 0.000015 | 0.34 | $ 0.926062 | $ 21.05K | |
| Yearn.finance | YFI/BTC | 0.114700 | 0.33 | $ 7,057.76 | $ 20.45K | |
| Compound | COMP/BTC | 0.000929 | 0.32 | $ 57.16 | $ 19.60K | |
| BitDAO | BIT/USD | 0.000017 | 0.27 | $ 1.02 | $ 16.66K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.27 | $ 0.044919 | $ 16.34K | |
| Uniswap | UNI/GBP | 0.000119 | 0.24 | $ 7.35 | $ 15.02K | |
| 1inch | 1INCH/BTC | 0.000006 | 0.24 | $ 0.369194 | $ 14.90K | |
| Functionx | FX/USD | 0.000002 | 0.24 | $ 0.145014 | $ 14.73K | |
| Ethereum Name Service | ENS/EUR | 0.000231 | 0.21 | $ 14.21 | $ 12.78K | |
| Dash | DASH/BTC | 0.000477 | 0.20 | $ 29.35 | $ 12.15K | |
| Biconomy | BICO/EUR | 0.000007 | 0.15 | $ 0.445770 | $ 9.13K | |
| Bat | BAT/EUR | 0.000004 | 0.13 | $ 0.243165 | $ 7.83K | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.12 | $ 0.044324 | $ 7.31K | |
| Maker | MKR/BTC | 0.044180 | 0.12 | $ 2,718.50 | $ 7.08K | |
| Bat | BAT/BTC | 0.000004 | 0.11 | $ 0.243053 | $ 6.97K | |
| Mask Network | MASK/EUR | 0.000054 | 0.10 | $ 3.30 | $ 6.40K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.10 | $ 0.125353 | $ 6.33K | |
| Synthetixnetwork | SNX/GBP | 0.000041 | 0.10 | $ 2.55 | $ 6.04K | |
| Axie Infinity | AXS/EUR | 0.000118 | 0.09 | $ 7.25 | $ 5.66K | |
| Mina Protocol | MINA/EUR | 0.000013 | 0.09 | $ 0.803716 | $ 5.54K | |
| Balancer | BAL/BTC | 0.000057 | 0.09 | $ 3.50 | $ 5.41K | |
| Paxosstandard | PAX/USD | 0.000016 | 0.09 | $ 1.00 | $ 5.24K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.07 | $ 0.367357 | $ 4.45K | |
| Enjin | ENJ/BTC | 0.000005 | 0.04 | $ 0.309508 | $ 2.69K | |
| 1inch | 1INCH/GBP | 0.000006 | 0.04 | $ 0.369782 | $ 2.29K | |
| Loopring | LRC/BTC | 0.000004 | 0.02 | $ 0.252283 | $ 1.46K | |
| Mask Network | MASK/GBP | 0.000054 | 0.02 | $ 3.30 | $ 1.43K | |
| Axie Infinity | AXS/BTC | 0.000118 | 0.01 | $ 7.24 | $ 446.08 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.140719 | $ 0.00 | |
| Share NFT Token | SNT/USD | 0.000001 | 0.00 | $ 0.050942 | $ 0.00 | |
| Unifi Protocol DAO | UNFI/USD | 0.000101 | 0.00 | $ 6.22 | $ 0.00 | |
| Total volume | 25.29K | $ 1.55B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|