			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	PAAL AI	PAAL	$ 0.351029	+9.39 %	$ 0.351318	$ 0.315672	$ 7.61M

PAAL AI PAAL

آخر سعر

$ 0.351029

+9.39 %

عالي24

$ 0.351318

منخفض24

$ 0.315672

حجم24

$ 7.61M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

PAAL AI PAAL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 26, 2024	$ 0.320096238,251,067	$ 0.350354680.31103644	$ 0.31103644	$ 8,251,067
Dec 25, 2024	$ 0.341256249,591,788	$ 0.385901700.32978274	$ 0.32978274	$ 9,591,788
Dec 24, 2024	$ 0.3311144910,290,750	$ 0.347283450.28855895	$ 0.28855895	$ 10,290,750
Dec 23, 2024	$ 0.294318146,086,646	$ 0.306148230.24763562	$ 0.24763562	$ 6,086,646
Dec 22, 2024	$ 0.256559215,077,225	$ 0.288558450.24851444	$ 0.24851444	$ 5,077,225
Dec 21, 2024	$ 0.266884808,830,038	$ 0.312984760.25781121	$ 0.25781121	$ 8,830,038
Dec 20, 2024	$ 0.2992603325,510,381	$ 0.307382210.17968846	$ 0.17968846	$ 25,510,381
Dec 19, 2024	$ 0.22095644124,340,890	$ 0.274309380.20619923	$ 0.20619923	$ 124,340,890
Dec 18, 2024	$ 0.2497887673,454,495	$ 0.299197420.24968620	$ 0.24968620	$ 73,454,495
Dec 17, 2024	$ 0.2918892044,958,896	$ 0.323858840.28357724	$ 0.28357724	$ 44,958,896
Dec 16, 2024	$ 0.3237622560,024,030	$ 0.345594680.31986918	$ 0.31986918	$ 60,024,030
Dec 15, 2024	$ 0.3365871140,736,877	$ 0.350442240.31768068	$ 0.31768068	$ 40,736,877
Dec 14, 2024	$ 0.3190194925,499,591	$ 0.328535000.30080892	$ 0.30080892	$ 25,499,591
Dec 13, 2024	$ 0.3036085151,702,760	$ 0.316515940.29182184	$ 0.29182184	$ 51,702,760
Dec 12, 2024	$ 0.3016682520,241,238	$ 0.359662110.30139690	$ 0.30139690	$ 20,241,238
Dec 11, 2024	$ 0.3416140923,062,058	$ 0.359701420.28602954	$ 0.28602954	$ 23,062,058
Dec 10, 2024	$ 0.3076222718,057,856	$ 0.344911840.27234322	$ 0.27234322	$ 18,057,856
Dec 09, 2024	$ 0.3295178413,046,892	$ 0.387766440.29309403	$ 0.29309403	$ 13,046,892
Dec 08, 2024	$ 0.3859730410,281,266	$ 0.402163560.36812852	$ 0.36812852	$ 10,281,266
Dec 07, 2024	$ 0.3782704813,981,197	$ 0.428480190.37422980	$ 0.37422980	$ 13,981,197
Dec 06, 2024	$ 0.4059798128,144,950	$ 0.419056310.31590035	$ 0.31590035	$ 28,144,950
Dec 05, 2024	$ 0.3214245515,168,756	$ 0.350465960.29392645	$ 0.29392645	$ 15,168,756
Dec 04, 2024	$ 0.3059791611,610,653	$ 0.325036750.29506824	$ 0.29506824	$ 11,610,653
Dec 03, 2024	$ 0.3026136212,435,895	$ 0.325352470.28396741	$ 0.28396741	$ 12,435,895
Dec 02, 2024	$ 0.2933645022,178,526	$ 0.342587510.26763712	$ 0.26763712	$ 22,178,526
Dec 01, 2024	$ 0.3140911523,813,419	$ 0.354236800.31180349	$ 0.31180349	$ 23,813,419
Nov 30, 2024	$ 0.3472387327,821,352	$ 0.350194160.25869510	$ 0.25869510	$ 27,821,352
Nov 29, 2024	$ 0.2610224624,314,371	$ 0.278947370.00020082	$ 0.00020082	$ 24,314,371
Nov 28, 2024	$ 0.0002051691	$ 0.000207800.00020318	$ 0.00020318	$ 91
Nov 27, 2024	$ 0.000206312,155	$ 0.000207770.00018394	$ 0.00018394	$ 2,155

We will update this as soon as possible. If you like to help, you can contact us.