			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Paris Saint-Germain Fan Token	PSG	$ 3.30	+0.02 %	$ 3.31	$ 3.27	$ 2.85M

Paris Saint-Germain Fan Token PSG

آخر سعر

$ 3.30

+0.02 %

عالي24

$ 3.31

منخفض24

$ 3.27

حجم24

$ 2.85M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Paris Saint-Germain Fan Token PSG historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Jan 02, 2025	$ 3.29953352,982,348	$ 3.33556603.26329951	$ 3.2632995	$ 2,982,348
Jan 01, 2025	$ 3.272809513,136,743	$ 3.56323513.16987947	$ 3.1698795	$ 13,136,743
Dec 31, 2024	$ 3.17675071,929,947	$ 3.23745423.15311535	$ 3.1531154	$ 1,929,947
Dec 30, 2024	$ 3.21083064,757,080	$ 3.32432403.17928557	$ 3.1792856	$ 4,757,080
Dec 29, 2024	$ 3.22465094,137,008	$ 3.35684653.21060846	$ 3.2106085	$ 4,137,008
Dec 28, 2024	$ 3.26493013,612,220	$ 3.36973163.21205816	$ 3.2120582	$ 3,612,220
Dec 27, 2024	$ 3.21980713,636,879	$ 3.27916713.17968726	$ 3.1796873	$ 3,636,879
Dec 26, 2024	$ 3.23162339,144,983	$ 3.49252613.14953297	$ 3.1495330	$ 9,144,983
Dec 25, 2024	$ 3.27327224,563,462	$ 3.38703133.22227608	$ 3.2222761	$ 4,563,462
Dec 24, 2024	$ 3.26623132,913,110	$ 3.30178743.20837140	$ 3.2083714	$ 2,913,110
Dec 23, 2024	$ 3.24484952,724,722	$ 3.27695323.13037957	$ 3.1303796	$ 2,724,722
Dec 22, 2024	$ 3.17843837,221,135	$ 3.46639083.13636439	$ 3.1363644	$ 7,221,135
Dec 21, 2024	$ 3.33484229,155,809	$ 3.47351243.13708902	$ 3.1370890	$ 9,155,809
Dec 20, 2024	$ 3.22296535,202,013	$ 3.35069462.91446793	$ 2.9144679	$ 5,202,013
Dec 19, 2024	$ 3.25389127,882,508	$ 3.64696393.13292367	$ 3.1329237	$ 7,882,508
Dec 18, 2024	$ 3.449843515,755,446	$ 3.84336843.44265926	$ 3.4426593	$ 15,755,446
Dec 17, 2024	$ 3.53558625,297,764	$ 3.70451183.49069295	$ 3.4906930	$ 5,297,764
Dec 16, 2024	$ 3.60533897,703,958	$ 3.87765113.59178946	$ 3.5917895	$ 7,703,958
Dec 15, 2024	$ 3.728373315,963,002	$ 4.08053683.71675500	$ 3.7167550	$ 15,963,002
Dec 14, 2024	$ 3.875484033,223,482	$ 4.19480843.59407585	$ 3.5940759	$ 33,223,482
Dec 13, 2024	$ 3.634460019,882,551	$ 3.92420603.44314182	$ 3.4431418	$ 19,882,551
Dec 12, 2024	$ 3.47489367,850,344	$ 3.57133253.42827273	$ 3.4282727	$ 7,850,344
Dec 11, 2024	$ 3.446718912,835,273	$ 3.61580963.33066123	$ 3.3306612	$ 12,835,273
Dec 10, 2024	$ 3.357706525,061,836	$ 3.80316173.15350168	$ 3.1535017	$ 25,061,836
Dec 09, 2024	$ 3.427831538,862,050	$ 3.94139653.34200718	$ 3.3420072	$ 38,862,050
Dec 08, 2024	$ 3.658598581,088,934	$ 4.56449603.13490320	$ 3.1349032	$ 81,088,934
Dec 07, 2024	$ 3.16478953,213,210	$ 3.20357033.10423952	$ 3.1042395	$ 3,213,210
Dec 06, 2024	$ 3.10790603,792,676	$ 3.19271303.04147532	$ 3.0414753	$ 3,792,676
Dec 05, 2024	$ 3.06406075,042,197	$ 3.23334183.01372862	$ 3.0137286	$ 5,042,197
Dec 04, 2024	$ 3.09646284,693,370	$ 3.16580533.05192602	$ 3.0519260	$ 4,693,370
Dec 03, 2024	$ 3.07704517,212,252	$ 3.13954722.94426492	$ 2.9442649	$ 7,212,252

We will update this as soon as possible. If you like to help, you can contact us.