BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Perion |
PERC |
$ 0.200343 | +1.09 % | $ 0.201665 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.19838802 | $ 0.21298115 |
| Dec 20, 2024 | $ 0.20766097 | $ 0.21018405 |
| Dec 19, 2024 | $ 0.20864990 | $ 0.23138243 |
| Dec 18, 2024 | $ 0.21912312 | $ 0.23924352 |
| Dec 17, 2024 | $ 0.23815224 | $ 0.24598302 |
| Dec 16, 2024 | $ 0.24286893 | $ 0.25093790 |
| Dec 15, 2024 | $ 0.24181418 | $ 0.25583067 |
| Dec 14, 2024 | $ 0.25359307 | $ 0.26194843 |
| Dec 13, 2024 | $ 0.25976610 | $ 0.26222110 |
| Dec 12, 2024 | $ 0.25525827 | $ 0.26619834 |
| Dec 11, 2024 | $ 0.25623281 | $ 0.29425066 |
| Dec 10, 2024 | $ 0.28428552 | $ 0.33987436 |
| Dec 09, 2024 | $ 0.30813403 | $ 0.33474549 |
| Dec 08, 2024 | $ 0.33464168 | $ 0.33482627 |
| Dec 07, 2024 | $ 0.33225145 | $ 0.33451938 |
| Dec 06, 2024 | $ 0.32981346 | $ 0.33692529 |
| Dec 05, 2024 | $ 0.31160936 | $ 0.32608571 |
| Dec 04, 2024 | $ 0.31465481 | $ 0.46502132 |
| Dec 03, 2024 | $ 0.26481965 | $ 0.26568491 |
| Dec 02, 2024 | $ 0.26528684 | $ 0.27499458 |
| Dec 01, 2024 | $ 0.27141469 | $ 0.27719069 |
| Nov 30, 2024 | $ 0.27526554 | $ 0.27809700 |
| Nov 29, 2024 | $ 0.26712998 | $ 0.27124437 |
| Nov 28, 2024 | $ 0.26684054 | $ 0.28649538 |
| Nov 27, 2024 | $ 0.28631535 | $ 0.28684139 |
| Nov 26, 2024 | $ 0.25225114 | $ 0.26671153 |
| Nov 25, 2024 | $ 0.26250325 | $ 0.27038420 |
| Nov 24, 2024 | $ 0.25682507 | $ 0.26391801 |
| Nov 23, 2024 | $ 0.25447411 | $ 0.26407317 |
| Nov 22, 2024 | $ 0.24535332 | $ 0.26169603 |
We will update this as soon as possible. If you like to help, you can contact us.
