BTC/USD$ 58,086
BTC/EUR€ 52,195
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,995
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.17B
$ 11.17B
Altcoin volume
$ 22.26K
$ 22.26K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Playa3ull Games |
3ULL |
$ 0.001170 | -2.24 % | $ 0.001231 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.00119726 | $ 0.00130861 |
| Sep 14, 2024 | $ 0.00128510 | $ 0.00135137 |
| Sep 13, 2024 | $ 0.00134237 | $ 0.00136594 |
| Sep 12, 2024 | $ 0.00132268 | $ 0.00135172 |
| Sep 11, 2024 | $ 0.00129622 | $ 0.00138570 |
| Sep 10, 2024 | $ 0.00138476 | $ 0.00150538 |
| Sep 09, 2024 | $ 0.00148238 | $ 0.00148332 |
| Sep 08, 2024 | $ 0.00142568 | $ 0.00149452 |
| Sep 07, 2024 | $ 0.00132171 | $ 0.00134727 |
| Sep 06, 2024 | $ 0.00126695 | $ 0.00137211 |
| Sep 05, 2024 | $ 0.00131656 | $ 0.00141007 |
| Sep 04, 2024 | $ 0.00134513 | $ 0.00140912 |
| Sep 03, 2024 | $ 0.00129620 | $ 0.00138850 |
| Sep 02, 2024 | $ 0.00138022 | $ 0.00138303 |
| Sep 01, 2024 | $ 0.00134610 | $ 0.00141222 |
| Aug 31, 2024 | $ 0.00136075 | $ 0.00143947 |
| Aug 30, 2024 | $ 0.00143871 | $ 0.00144227 |
| Aug 29, 2024 | $ 0.00130963 | $ 0.00140493 |
| Aug 28, 2024 | $ 0.00136903 | $ 0.00147123 |
| Aug 27, 2024 | $ 0.00142395 | $ 0.00166732 |
| Aug 26, 2024 | $ 0.00162155 | $ 0.00171002 |
| Aug 25, 2024 | $ 0.00148352 | $ 0.00156408 |
| Aug 24, 2024 | $ 0.00154895 | $ 0.00171845 |
| Aug 23, 2024 | $ 0.00171558 | $ 0.00180088 |
| Aug 22, 2024 | $ 0.00170677 | $ 0.00170735 |
| Aug 21, 2024 | $ 0.00156622 | $ 0.00162032 |
| Aug 20, 2024 | $ 0.00139924 | $ 0.00140200 |
| Aug 19, 2024 | $ 0.00124596 | $ 0.00124686 |
| Aug 18, 2024 | $ 0.00121333 | $ 0.00127602 |
| Aug 17, 2024 | $ 0.00114289 | $ 0.00117326 |
| Aug 16, 2024 | $ 0.00114021 | $ 0.00119019 |
We will update this as soon as possible. If you like to help, you can contact us.
