آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Playa3ull Games |
3ULL |
$ 0.001170 | -2.26 % | $ 0.001231 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.00119726 | $ 0.00130861 |
Sep 14, 2024 | $ 0.00128510 | $ 0.00135137 |
Sep 13, 2024 | $ 0.00134237 | $ 0.00136594 |
Sep 12, 2024 | $ 0.00132268 | $ 0.00135172 |
Sep 11, 2024 | $ 0.00129622 | $ 0.00138570 |
Sep 10, 2024 | $ 0.00138476 | $ 0.00150538 |
Sep 09, 2024 | $ 0.00148238 | $ 0.00148332 |
Sep 08, 2024 | $ 0.00142568 | $ 0.00149452 |
Sep 07, 2024 | $ 0.00132171 | $ 0.00134727 |
Sep 06, 2024 | $ 0.00126695 | $ 0.00137211 |
Sep 05, 2024 | $ 0.00131656 | $ 0.00141007 |
Sep 04, 2024 | $ 0.00134513 | $ 0.00140912 |
Sep 03, 2024 | $ 0.00129620 | $ 0.00138850 |
Sep 02, 2024 | $ 0.00138022 | $ 0.00138303 |
Sep 01, 2024 | $ 0.00134610 | $ 0.00141222 |
Aug 31, 2024 | $ 0.00136075 | $ 0.00143947 |
Aug 30, 2024 | $ 0.00143871 | $ 0.00144227 |
Aug 29, 2024 | $ 0.00130963 | $ 0.00140493 |
Aug 28, 2024 | $ 0.00136903 | $ 0.00147123 |
Aug 27, 2024 | $ 0.00142395 | $ 0.00166732 |
Aug 26, 2024 | $ 0.00162155 | $ 0.00171002 |
Aug 25, 2024 | $ 0.00148352 | $ 0.00156408 |
Aug 24, 2024 | $ 0.00154895 | $ 0.00171845 |
Aug 23, 2024 | $ 0.00171558 | $ 0.00180088 |
Aug 22, 2024 | $ 0.00170677 | $ 0.00170735 |
Aug 21, 2024 | $ 0.00156622 | $ 0.00162032 |
Aug 20, 2024 | $ 0.00139924 | $ 0.00140200 |
Aug 19, 2024 | $ 0.00124596 | $ 0.00124686 |
Aug 18, 2024 | $ 0.00121333 | $ 0.00127602 |
Aug 17, 2024 | $ 0.00114289 | $ 0.00117326 |
Aug 16, 2024 | $ 0.00114021 | $ 0.00119019 |
Aug 15, 2024 | $ 0.00112919 | $ 0.00116112 |
Aug 14, 2024 | $ 0.00114125 | $ 0.00115458 |
Aug 13, 2024 | $ 0.00112543 | $ 0.00118593 |
Aug 12, 2024 | $ 0.00116521 | $ 0.00117173 |
Aug 11, 2024 | $ 0.00104330 | $ 0.00119924 |
Aug 10, 2024 | $ 0.00111035 | $ 0.00117039 |
Aug 09, 2024 | $ 0.00116105 | $ 0.00122024 |
Aug 08, 2024 | $ 0.00121228 | $ 0.00122399 |
Aug 07, 2024 | $ 0.00107354 | $ 0.00126968 |
Aug 06, 2024 | $ 0.00126713 | $ 0.00137195 |
Aug 05, 2024 | $ 0.00125170 | $ 0.00128147 |
Aug 04, 2024 | $ 0.00127916 | $ 0.00145828 |
Aug 03, 2024 | $ 0.00143762 | $ 0.00148415 |
Aug 02, 2024 | $ 0.00144251 | $ 0.00153281 |
Aug 01, 2024 | $ 0.00151545 | $ 0.00156316 |
Jul 31, 2024 | $ 0.00155861 | $ 0.00161266 |
Jul 30, 2024 | $ 0.00148186 | $ 0.00157188 |
Jul 29, 2024 | $ 0.00155915 | $ 0.00166290 |
Jul 28, 2024 | $ 0.00149335 | $ 0.00156299 |
Jul 27, 2024 | $ 0.00155638 | $ 0.00160361 |
Jul 26, 2024 | $ 0.00156143 | $ 0.00157650 |
Jul 25, 2024 | $ 0.00145502 | $ 0.00162203 |
Jul 24, 2024 | $ 0.00162041 | $ 0.00168414 |
Jul 23, 2024 | $ 0.00159602 | $ 0.00174366 |
Jul 22, 2024 | $ 0.00172274 | $ 0.00204689 |
Jul 21, 2024 | $ 0.00201033 | $ 0.00201280 |
Jul 20, 2024 | $ 0.00158250 | $ 0.00158969 |
Jul 19, 2024 | $ 0.00143813 | $ 0.00145375 |
Jul 18, 2024 | $ 0.00138264 | $ 0.00144620 |
Jul 17, 2024 | $ 0.00143501 | $ 0.00157513 |
Jul 16, 2024 | $ 0.00151932 | $ 0.00157251 |
Jul 15, 2024 | $ 0.00151675 | $ 0.00152427 |
Jul 14, 2024 | $ 0.00134127 | $ 0.00136226 |
Jul 13, 2024 | $ 0.00133696 | $ 0.00134697 |
Jul 12, 2024 | $ 0.00128634 | $ 0.00129756 |
Jul 11, 2024 | $ 0.00126994 | $ 0.00127901 |
Jul 10, 2024 | $ 0.00123098 | $ 0.00129726 |
Jul 09, 2024 | $ 0.00123575 | $ 0.00125067 |
Jul 08, 2024 | $ 0.00119501 | $ 0.00127538 |
Jul 07, 2024 | $ 0.00124160 | $ 0.00137025 |
Jul 06, 2024 | $ 0.00136790 | $ 0.00137167 |
Jul 05, 2024 | $ 0.00123998 | $ 0.00124828 |
Jul 04, 2024 | $ 0.00121447 | $ 0.00127026 |
Jul 03, 2024 | $ 0.00123204 | $ 0.00132228 |
Jul 02, 2024 | $ 0.00131073 | $ 0.00131918 |
Jul 01, 2024 | $ 0.00129303 | $ 0.00134489 |
Jun 30, 2024 | $ 0.00126269 | $ 0.00130786 |
Jun 29, 2024 | $ 0.00126369 | $ 0.00132829 |
Jun 28, 2024 | $ 0.00126908 | $ 0.00130315 |
Jun 27, 2024 | $ 0.00121020 | $ 0.00136369 |
Jun 26, 2024 | $ 0.00131367 | $ 0.00143484 |
Jun 25, 2024 | $ 0.00136790 | $ 0.00139228 |
Jun 24, 2024 | $ 0.00127516 | $ 0.00131194 |
Jun 23, 2024 | $ 0.00130863 | $ 0.00141750 |
Jun 22, 2024 | $ 0.00140781 | $ 0.00151228 |
Jun 21, 2024 | $ 0.00148961 | $ 0.00158007 |
Jun 20, 2024 | $ 0.00153994 | $ 0.00157104 |
Jun 19, 2024 | $ 0.00148291 | $ 0.00164184 |
Jun 18, 2024 | $ 0.00125861 | $ 0.00130307 |
Jun 17, 2024 | $ 0.00129132 | $ 0.00139993 |
Jun 16, 2024 | $ 0.00137068 | $ 0.00144052 |
Jun 15, 2024 | $ 0.00143162 | $ 0.00143309 |
Jun 14, 2024 | $ 0.00141162 | $ 0.00141265 |
Jun 13, 2024 | $ 0.00138223 | $ 0.00160907 |
Jun 12, 2024 | $ 0.00159982 | $ 0.00164099 |
Jun 11, 2024 | $ 0.00152655 | $ 0.00166353 |
Jun 10, 2024 | $ 0.00163512 | $ 0.00180009 |
Jun 09, 2024 | $ 0.00179835 | $ 0.00180100 |
Jun 08, 2024 | $ 0.00173834 | $ 0.00186370 |
Jun 07, 2024 | $ 0.00180221 | $ 0.00197377 |
Jun 06, 2024 | $ 0.00195663 | $ 0.00214233 |
Jun 05, 2024 | $ 0.00208388 | $ 0.00213667 |
Jun 04, 2024 | $ 0.00198978 | $ 0.00209661 |
Jun 03, 2024 | $ 0.00154469 | $ 0.00166103 |
Jun 02, 2024 | $ 0.00159844 | $ 0.00173738 |
Jun 01, 2024 | $ 0.00172603 | $ 0.00177161 |
May 31, 2024 | $ 0.00174411 | $ 0.00191583 |
May 30, 2024 | $ 0.00161423 | $ 0.00173794 |
May 29, 2024 | $ 0.00171628 | $ 0.00181043 |
May 28, 2024 | $ 0.00180659 | $ 0.00195796 |
May 27, 2024 | $ 0.00194272 | $ 0.00204972 |
May 26, 2024 | $ 0.00188223 | $ 0.00195186 |
May 25, 2024 | $ 0.00195115 | $ 0.00200230 |
May 24, 2024 | $ 0.00199821 | $ 0.00210370 |
May 23, 2024 | $ 0.00203186 | $ 0.00215401 |
May 22, 2024 | $ 0.00211930 | $ 0.00223484 |
May 21, 2024 | $ 0.00222721 | $ 0.00227531 |
May 20, 2024 | $ 0.00210422 | $ 0.00214802 |
May 19, 2024 | $ 0.00194399 | $ 0.00209704 |
May 18, 2024 | $ 0.00206940 | $ 0.00226998 |
May 17, 2024 | $ 0.00212919 | $ 0.00230301 |
May 16, 2024 | $ 0.00230055 | $ 0.00231373 |
May 15, 2024 | $ 0.00227258 | $ 0.00228955 |
May 14, 2024 | $ 0.00208272 | $ 0.00219973 |
May 13, 2024 | $ 0.00219310 | $ 0.00222938 |
May 12, 2024 | $ 0.00219609 | $ 0.00220603 |
May 11, 2024 | $ 0.00217216 | $ 0.00220734 |
May 10, 2024 | $ 0.00214493 | $ 0.00227544 |
May 09, 2024 | $ 0.00223250 | $ 0.00226652 |
May 08, 2024 | $ 0.00225088 | $ 0.00234325 |
May 07, 2024 | $ 0.00231048 | $ 0.00245905 |
May 06, 2024 | $ 0.00244856 | $ 0.00251659 |
May 05, 2024 | $ 0.00243013 | $ 0.00252950 |
May 04, 2024 | $ 0.00241009 | $ 0.00251737 |
May 03, 2024 | $ 0.00232515 | $ 0.00241731 |
May 02, 2024 | $ 0.00220308 | $ 0.00229057 |
May 01, 2024 | $ 0.00208372 | $ 0.00210881 |
Apr 30, 2024 | $ 0.00186855 | $ 0.00213946 |
Apr 29, 2024 | $ 0.00207504 | $ 0.00208006 |
Apr 28, 2024 | $ 0.00207230 | $ 0.00222770 |
Apr 27, 2024 | $ 0.00204276 | $ 0.00213602 |
Apr 26, 2024 | $ 0.00211750 | $ 0.00223629 |
Apr 25, 2024 | $ 0.00217126 | $ 0.00248589 |
Apr 24, 2024 | $ 0.00239705 | $ 0.00271021 |
Apr 23, 2024 | $ 0.00264023 | $ 0.00276671 |
Apr 22, 2024 | $ 0.00249904 | $ 0.00262676 |
Apr 21, 2024 | $ 0.00252765 | $ 0.00266188 |
Apr 20, 2024 | $ 0.00265222 | $ 0.00270707 |
Apr 19, 2024 | $ 0.00242237 | $ 0.00251300 |
Apr 18, 2024 | $ 0.00237711 | $ 0.00246612 |
Apr 17, 2024 | $ 0.00243184 | $ 0.00247410 |
Apr 16, 2024 | $ 0.00243833 | $ 0.00248811 |
Apr 15, 2024 | $ 0.00246747 | $ 0.00289939 |
Apr 14, 2024 | $ 0.00264710 | $ 0.00285340 |
Apr 13, 2024 | $ 0.00256107 | $ 0.00313743 |
Apr 12, 2024 | $ 0.00302359 | $ 0.00350965 |
Apr 11, 2024 | $ 0.00349427 | $ 0.00358681 |
Apr 10, 2024 | $ 0.00308523 | $ 0.00318456 |
Apr 09, 2024 | $ 0.00317379 | $ 0.00343042 |
Apr 08, 2024 | $ 0.00331565 | $ 0.00353236 |
Apr 07, 2024 | $ 0.00339731 | $ 0.00349283 |
Apr 06, 2024 | $ 0.00329135 | $ 0.00331456 |
Apr 05, 2024 | $ 0.00305529 | $ 0.00350642 |
Apr 04, 2024 | $ 0.00350598 | $ 0.00357280 |
Apr 03, 2024 | $ 0.00311885 | $ 0.00332551 |
Apr 02, 2024 | $ 0.00308769 | $ 0.00329930 |
Apr 01, 2024 | $ 0.00324551 | $ 0.00468112 |
Mar 31, 2024 | $ 0.00406984 | $ 0.00419800 |
Mar 30, 2024 | $ 0.00366796 | $ 0.00391760 |
Mar 29, 2024 | $ 0.00374325 | $ 0.00386176 |
Mar 28, 2024 | $ 0.00385660 | $ 0.00401234 |
Mar 27, 2024 | $ 0.00399375 | $ 0.00413002 |
Mar 26, 2024 | $ 0.00409086 | $ 0.00449671 |
Mar 25, 2024 | $ 0.00423888 | $ 0.00444623 |
Mar 24, 2024 | $ 0.00445659 | $ 0.00461044 |
Mar 23, 2024 | $ 0.00423321 | $ 0.00452053 |
Mar 22, 2024 | $ 0.00400088 | $ 0.00416221 |
Mar 21, 2024 | $ 0.00394533 | $ 0.00427557 |
Mar 20, 2024 | $ 0.00425350 | $ 0.00433802 |
Mar 19, 2024 | $ 0.00393421 | $ 0.00439183 |
Mar 18, 2024 | $ 0.00419284 | $ 0.00469553 |
Mar 17, 2024 | $ 0.00459505 | $ 0.00479575 |
Mar 16, 2024 | $ 0.00398723 | $ 0.00443613 |
Mar 15, 2024 | $ 0.00441687 | $ 0.00480776 |
Mar 14, 2024 | $ 0.00477261 | $ 0.00517489 |
Mar 13, 2024 | $ 0.00511959 | $ 0.00591823 |
Mar 12, 2024 | $ 0.00566170 | $ 0.00603331 |
Mar 11, 2024 | $ 0.00576514 | $ 0.00601742 |
Mar 10, 2024 | $ 0.00557083 | $ 0.00580663 |
Mar 09, 2024 | $ 0.00475154 | $ 0.00510592 |
Mar 08, 2024 | $ 0.00453991 | $ 0.00479290 |
Mar 07, 2024 | $ 0.00459177 | $ 0.00511317 |
Mar 06, 2024 | $ 0.00501575 | $ 0.00517737 |
Mar 05, 2024 | $ 0.00448459 | $ 0.00503609 |
Mar 04, 2024 | $ 0.00468683 | $ 0.00486572 |
Mar 03, 2024 | $ 0.00462028 | $ 0.00485233 |
Mar 02, 2024 | $ 0.00463726 | $ 0.00541817 |
Mar 01, 2024 | $ 0.00495406 | $ 0.00536845 |
Feb 29, 2024 | $ 0.00525325 | $ 0.00585230 |
Feb 28, 2024 | $ 0.00559934 | $ 0.00600542 |
Feb 27, 2024 | $ 0.00537992 | $ 0.00579318 |
Feb 26, 2024 | $ 0.00572957 | $ 0.00576981 |
Feb 25, 2024 | $ 0.00513793 | $ 0.00543549 |
Feb 24, 2024 | $ 0.00511634 | $ 0.00591539 |
Feb 23, 2024 | $ 0.00523075 | $ 0.00655033 |
Feb 22, 2024 | $ 0.00497810 | $ 0.00519518 |
Feb 21, 2024 | $ 0.00479930 | $ 0.00529096 |
Feb 20, 2024 | $ 0.00522202 | $ 0.00554928 |
Feb 19, 2024 | $ 0.00554403 | $ 0.00590126 |
Feb 18, 2024 | $ 0.00584882 | $ 0.00623341 |
Feb 17, 2024 | $ 0.00601882 | $ 0.00877473 |
Feb 16, 2024 | $ 0.00628053 | $ 0.00738628 |
Feb 15, 2024 | $ 0.00607349 | $ 0.00676562 |
Feb 14, 2024 | $ 0.00634276 | $ 0.00653091 |
Feb 13, 2024 | $ 0.00527163 | $ 0.00545656 |
Feb 12, 2024 | $ 0.00534512 | $ 0.00554418 |
Feb 11, 2024 | $ 0.00482796 | $ 0.00528876 |
Feb 10, 2024 | $ 0.00505487 | $ 0.00542717 |
Feb 09, 2024 | $ 0.00517686 | $ 0.00521050 |
Feb 08, 2024 | $ 0.00443842 | $ 0.00467952 |
Feb 07, 2024 | $ 0.00411266 | $ 0.00429981 |
Feb 06, 2024 | $ 0.00406940 | $ 0.00411748 |
Feb 05, 2024 | $ 0.00400121 | $ 0.00429446 |
Feb 04, 2024 | $ 0.00424309 | $ 0.00456362 |
Feb 03, 2024 | $ 0.00452218 | $ 0.00467951 |
Feb 02, 2024 | $ 0.00452450 | $ 0.00539477 |
Feb 01, 2024 | $ 0.00482079 | $ 0.00493088 |
Jan 31, 2024 | $ 0.00437445 | $ 0.00508839 |
Jan 30, 2024 | $ 0.00499291 | $ 0.00507020 |
Jan 29, 2024 | $ 0.00482909 | $ 0.00530151 |
Jan 28, 2024 | $ 0.00509654 | $ 0.00542295 |
Jan 27, 2024 | $ 0.00507578 | $ 0.00553172 |
Jan 26, 2024 | $ 0.00551246 | $ 0.00560719 |
Jan 25, 2024 | $ 0.00501036 | $ 0.00510436 |
Jan 24, 2024 | $ 0.00475000 | $ 0.00510978 |
Jan 23, 2024 | $ 0.00455750 | $ 0.00466200 |
Jan 22, 2024 | $ 0.00416618 | $ 0.00444019 |
Jan 21, 2024 | $ 0.00437052 | $ 0.00497466 |
Jan 20, 2024 | $ 0.00468058 | $ 0.00480620 |
Jan 19, 2024 | $ 0.00471743 | $ 0.00499537 |
Jan 18, 2024 | $ 0.00488774 | $ 0.00550948 |
Jan 17, 2024 | $ 0.00546874 | $ 0.00614453 |
Jan 16, 2024 | $ 0.00614453 | $ 0.00614453 |
Jan 15, 2024 | $ 0.00614453 | $ 0.00614453 |
Jan 14, 2024 | $ 0.00614453 | $ 0.00614453 |
Jan 13, 2024 | $ 0.00614453 | $ 0.00614453 |
Jan 12, 2024 | $ 0.00614453 | $ 0.00614453 |
Jan 11, 2024 | $ 0.00614453 | $ 0.00614453 |
Jan 10, 2024 | $ 0.00614453 | $ 0.00617181 |
Jan 09, 2024 | $ 0.00611239 | $ 0.00696328 |
Jan 08, 2024 | $ 0.00620722 | $ 0.00623385 |
Jan 07, 2024 | $ 0.00607017 | $ 0.00640027 |
Jan 06, 2024 | $ 0.00631986 | $ 0.00674087 |
Jan 05, 2024 | $ 0.00671427 | $ 0.00716671 |
Jan 04, 2024 | $ 0.00715198 | $ 0.00758258 |
Jan 03, 2024 | $ 0.00639222 | $ 0.00735881 |
Jan 02, 2024 | $ 0.00718080 | $ 0.00777750 |
Jan 01, 2024 | $ 0.00773619 | $ 0.00773619 |
Dec 28, 2023 | $ 0.00704250 | $ 0.00770931 |
Dec 27, 2023 | $ 0.00661387 | $ 0.00693655 |
Dec 26, 2023 | $ 0.00685206 | $ 0.00756743 |
Dec 25, 2023 | $ 0.00756743 | $ 0.00756743 |
Dec 24, 2023 | $ 0.00720754 | $ 0.00749989 |
Dec 16, 2023 | $ 0.00918275 | $ 0.01059818 |
Dec 15, 2023 | $ 0.00969147 | $ 0.00980347 |
Dec 14, 2023 | $ 0.00965566 | $ 0.00983470 |
Dec 13, 2023 | $ 0.00905120 | $ 0.00994275 |
Dec 12, 2023 | $ 0.00816489 | $ 0.00952339 |
Dec 11, 2023 | $ 0.00780035 | $ 0.00832067 |
Dec 10, 2023 | $ 0.00779732 | $ 0.00832279 |
Dec 09, 2023 | $ 0.00813070 | $ 0.00894860 |
Dec 08, 2023 | $ 0.00830866 | $ 0.00884401 |
Dec 07, 2023 | $ 0.00840581 | $ 0.00891139 |
Dec 06, 2023 | $ 0.00839286 | $ 0.01001279 |
Dec 05, 2023 | $ 0.00755339 | $ 0.00788314 |
Dec 04, 2023 | $ 0.00659708 | $ 0.00720697 |
Dec 03, 2023 | $ 0.00657933 | $ 0.00741159 |
Dec 02, 2023 | $ 0.00725463 | $ 0.00752755 |
Dec 01, 2023 | $ 0.00679046 | $ 0.00730705 |
Nov 30, 2023 | $ 0.00664887 | $ 0.00732770 |
Nov 29, 2023 | $ 0.00697045 | $ 0.00830957 |
Nov 28, 2023 | $ 0.00713194 | $ 0.00752320 |
Nov 27, 2023 | $ 0.00649005 | $ 0.00820720 |
Nov 26, 2023 | $ 0.00801546 | $ 0.00878165 |
Nov 25, 2023 | $ 0.00784065 | $ 0.00810553 |
Nov 24, 2023 | $ 0.00698660 | $ 0.00837518 |
Nov 23, 2023 | $ 0.00711198 | $ 0.00900958 |
Nov 22, 2023 | $ 0.00808598 | $ 0.00863803 |
Nov 21, 2023 | $ 0.00477848 | $ 0.00545952 |
Nov 20, 2023 | $ 0.00520877 | $ 0.00578324 |
Nov 19, 2023 | $ 0.00486358 | $ 0.00524316 |
Nov 18, 2023 | $ 0.00302356 | $ 0.00389256 |
Nov 17, 2023 | $ 0.00275164 | $ 0.00291560 |
Nov 16, 2023 | $ 0.00266744 | $ 0.00325683 |
Nov 15, 2023 | $ 0.00299256 | $ 0.00314308 |
Nov 14, 2023 | $ 0.00281760 | $ 0.00316554 |
Nov 13, 2023 | $ 0.00255463 | $ 0.00334425 |
Nov 12, 2023 | $ 0.00323222 | $ 0.00354581 |
Nov 11, 2023 | $ 0.00285637 | $ 0.00344384 |
Nov 10, 2023 | $ 0.00243923 | $ 0.00271625 |
Nov 09, 2023 | $ 0.00237072 | $ 0.00274985 |
Nov 08, 2023 | $ 0.00237588 | $ 0.00325967 |
Nov 07, 2023 | $ 0.00238200 | $ 0.00249768 |
Nov 06, 2023 | $ 0.00202335 | $ 0.00229571 |
Nov 05, 2023 | $ 0.00140271 | $ 0.00155901 |
Nov 04, 2023 | $ 0.00148780 | $ 0.00166764 |
Nov 03, 2023 | $ 0.00132641 | $ 0.00146280 |
Nov 02, 2023 | $ 0.00105701 | $ 0.00115918 |
Nov 01, 2023 | $ 0.00083482 | $ 0.00085061 |
Oct 31, 2023 | $ 0.00070349 | $ 0.00076912 |
Oct 30, 2023 | $ 0.00056734 | $ 0.00065204 |
Oct 29, 2023 | $ 0.00064900 | $ 0.00066092 |
Oct 28, 2023 | $ 0.00062431 | $ 0.00065893 |
Oct 27, 2023 | $ 0.00063211 | $ 0.00063350 |
Oct 26, 2023 | $ 0.00058586 | $ 0.00059018 |
Oct 25, 2023 | $ 0.00053361 | $ 0.00054814 |
Oct 24, 2023 | $ 0.00053647 | $ 0.00056115 |
Oct 23, 2023 | $ 0.00051109 | $ 0.00055132 |
Oct 22, 2023 | $ 0.00053425 | $ 0.00053916 |
Oct 21, 2023 | $ 0.00050176 | $ 0.00052623 |
Oct 20, 2023 | $ 0.00051575 | $ 0.00055145 |
Oct 19, 2023 | $ 0.00052781 | $ 0.00053038 |
Oct 18, 2023 | $ 0.00051823 | $ 0.00052949 |
Oct 17, 2023 | $ 0.00052865 | $ 0.00054458 |
Oct 16, 2023 | $ 0.00054412 | $ 0.00061730 |
Oct 15, 2023 | $ 0.00059935 | $ 0.00063323 |
Oct 14, 2023 | $ 0.00062506 | $ 0.00065571 |
Oct 13, 2023 | $ 0.00063160 | $ 0.00069747 |
Oct 12, 2023 | $ 0.00060992 | $ 0.00062413 |
Oct 11, 2023 | $ 0.00062391 | $ 0.00064857 |
Oct 10, 2023 | $ 0.00062687 | $ 0.00067349 |
Oct 09, 2023 | $ 0.00061161 | $ 0.00064158 |
Oct 08, 2023 | $ 0.00061978 | $ 0.00062230 |
Oct 07, 2023 | $ 0.00061553 | $ 0.00066511 |
Oct 06, 2023 | $ 0.00066480 | $ 0.00068326 |
Oct 05, 2023 | $ 0.00062919 | $ 0.00066253 |
Oct 04, 2023 | $ 0.00064268 | $ 0.00071447 |
Oct 03, 2023 | $ 0.00065727 | $ 0.00073447 |
Oct 02, 2023 | $ 0.00068207 | $ 0.00075347 |
Oct 01, 2023 | $ 0.00069823 | $ 0.00075942 |
Sep 30, 2023 | $ 0.00072251 | $ 0.00074307 |
Sep 29, 2023 | $ 0.00074052 | $ 0.00074624 |
Sep 28, 2023 | $ 0.00072265 | $ 0.00079172 |
Sep 27, 2023 | $ 0.00074060 | $ 0.00079493 |
Sep 26, 2023 | $ 0.00079245 | $ 0.00084501 |
Sep 25, 2023 | $ 0.00084496 | $ 0.00085270 |
Sep 24, 2023 | $ 0.00081675 | $ 0.00087184 |
Sep 23, 2023 | $ 0.00084450 | $ 0.00087949 |
Sep 22, 2023 | $ 0.00083869 | $ 0.00088184 |
Sep 21, 2023 | $ 0.00087820 | $ 0.00094489 |
Sep 20, 2023 | $ 0.00094218 | $ 0.00105792 |
Sep 19, 2023 | $ 0.00100502 | $ 0.00101246 |
Sep 18, 2023 | $ 0.00087699 | $ 0.00093879 |
Sep 17, 2023 | $ 0.00088088 | $ 0.00091195 |
Sep 16, 2023 | $ 0.00089879 | $ 0.00097926 |
Jun 13, 2023 | $ 0.00033110 | $ 0.00033110 |
Jun 12, 2023 | $ 0.00033110 | $ 0.00033110 |
Jun 11, 2023 | $ 0.00033110 | $ 0.00033110 |
Jun 10, 2023 | $ 0.00033110 | $ 0.00033110 |
Jun 09, 2023 | $ 0.00033110 | $ 0.00033110 |
Jun 08, 2023 | $ 0.00033110 | $ 0.00033110 |
Jun 07, 2023 | $ 0.00033110 | $ 0.00033110 |
Jun 06, 2023 | $ 0.00033110 | $ 0.00033110 |
Jun 05, 2023 | $ 0.00033110 | $ 0.00033110 |
Jun 04, 2023 | $ 0.00033110 | $ 0.00033110 |
Jun 03, 2023 | $ 0.00033110 | $ 0.00033110 |
Jun 02, 2023 | $ 0.00033110 | $ 0.00033110 |
Jun 01, 2023 | $ 0.00033110 | $ 0.00033110 |
May 31, 2023 | $ 0.00033110 | $ 0.00033110 |
May 30, 2023 | $ 0.00033110 | $ 0.00033110 |
May 29, 2023 | $ 0.00033110 | $ 0.00033110 |
May 28, 2023 | $ 0.00033110 | $ 0.00033110 |
May 27, 2023 | $ 0.00033110 | $ 0.00033110 |
May 26, 2023 | $ 0.00033110 | $ 0.00033110 |
May 25, 2023 | $ 0.00033110 | $ 0.00033110 |
May 24, 2023 | $ 0.00033110 | $ 0.00033110 |
May 23, 2023 | $ 0.00033110 | $ 0.00033110 |
May 22, 2023 | $ 0.00033110 | $ 0.00033110 |
May 21, 2023 | $ 0.00033110 | $ 0.00033110 |
May 20, 2023 | $ 0.00033110 | $ 0.00033110 |
May 19, 2023 | $ 0.00033110 | $ 0.00033110 |
May 18, 2023 | $ 0.00033110 | $ 0.00033110 |
May 17, 2023 | $ 0.00033110 | $ 0.00033110 |
May 16, 2023 | $ 0.00033110 | $ 0.00033110 |
May 15, 2023 | $ 0.00033110 | $ 0.00033110 |
May 14, 2023 | $ 0.00033110 | $ 0.00033367 |
May 13, 2023 | $ 0.00033296 | $ 0.00034562 |
May 12, 2023 | $ 0.00033773 | $ 0.00034538 |
May 11, 2023 | $ 0.00031613 | $ 0.00034271 |
May 10, 2023 | $ 0.00034266 | $ 0.00034704 |
May 09, 2023 | $ 0.00033246 | $ 0.00035476 |
May 08, 2023 | $ 0.00032893 | $ 0.00035196 |
May 07, 2023 | $ 0.00034984 | $ 0.00038477 |
May 06, 2023 | $ 0.00034002 | $ 0.00037456 |
May 05, 2023 | $ 0.00037251 | $ 0.00046203 |
May 04, 2023 | $ 0.00043175 | $ 0.00043253 |
May 03, 2023 | $ 0.00042602 | $ 0.00042905 |
May 02, 2023 | $ 0.00038595 | $ 0.00040586 |
May 01, 2023 | $ 0.00038103 | $ 0.00040153 |
Apr 30, 2023 | $ 0.00038462 | $ 0.00040783 |
Apr 29, 2023 | $ 0.00039585 | $ 0.00040829 |
Apr 28, 2023 | $ 0.00037723 | $ 0.00039257 |
Apr 27, 2023 | $ 0.00038706 | $ 0.00039942 |
Apr 26, 2023 | $ 0.00038606 | $ 0.00040626 |
Apr 25, 2023 | $ 0.00039624 | $ 0.00039785 |
Apr 24, 2023 | $ 0.00037360 | $ 0.00038215 |
Apr 23, 2023 | $ 0.00036964 | $ 0.00040508 |
Apr 22, 2023 | $ 0.00040133 | $ 0.00046549 |
Apr 21, 2023 | $ 0.00036205 | $ 0.00038917 |
Apr 20, 2023 | $ 0.00038128 | $ 0.00041661 |
Apr 19, 2023 | $ 0.00040956 | $ 0.00044295 |
Apr 18, 2023 | $ 0.00044278 | $ 0.00048027 |
Apr 17, 2023 | $ 0.00046557 | $ 0.00048807 |
Apr 16, 2023 | $ 0.00047631 | $ 0.00050225 |
Apr 15, 2023 | $ 0.00048187 | $ 0.00050721 |
Apr 14, 2023 | $ 0.00047083 | $ 0.00047859 |
Apr 13, 2023 | $ 0.00043966 | $ 0.00046429 |
Apr 12, 2023 | $ 0.00044999 | $ 0.00047900 |
Apr 11, 2023 | $ 0.00047848 | $ 0.00049781 |
Apr 10, 2023 | $ 0.00046553 | $ 0.00047951 |
Apr 09, 2023 | $ 0.00045042 | $ 0.00045274 |
Apr 08, 2023 | $ 0.00042177 | $ 0.00046126 |
Apr 07, 2023 | $ 0.00045022 | $ 0.00048287 |
Apr 06, 2023 | $ 0.00046446 | $ 0.00048023 |
Apr 05, 2023 | $ 0.00046306 | $ 0.00047466 |
Apr 03, 2023 | $ 0.00044334 | $ 0.00046487 |
Apr 02, 2023 | $ 0.00044203 | $ 0.00048962 |
Apr 01, 2023 | $ 0.00045078 | $ 0.00052985 |
Mar 31, 2023 | $ 0.00050286 | $ 0.00050357 |
Mar 30, 2023 | $ 0.00046274 | $ 0.00047375 |
Mar 29, 2023 | $ 0.00046654 | $ 0.00048293 |
Mar 28, 2023 | $ 0.00039600 | $ 0.00043452 |
Mar 27, 2023 | $ 0.00040948 | $ 0.00045047 |
Mar 26, 2023 | $ 0.00045047 | $ 0.00048997 |
Mar 25, 2023 | $ 0.00048387 | $ 0.00050912 |
Mar 24, 2023 | $ 0.00049943 | $ 0.00052999 |
Mar 23, 2023 | $ 0.00052750 | $ 0.00052926 |
Mar 22, 2023 | $ 0.00043134 | $ 0.00048491 |
Mar 21, 2023 | $ 0.00047271 | $ 0.00053278 |
Mar 19, 2023 | $ 0.00044356 | $ 0.00045500 |
Mar 18, 2023 | $ 0.00039353 | $ 0.00045392 |
Mar 17, 2023 | $ 0.00041148 | $ 0.00043121 |
Mar 16, 2023 | $ 0.00035934 | $ 0.00038621 |
Mar 15, 2023 | $ 0.00038141 | $ 0.00040557 |
Mar 14, 2023 | $ 0.00040063 | $ 0.00047352 |
Mar 12, 2023 | $ 0.00039374 | $ 0.00040387 |
Mar 11, 2023 | $ 0.00036995 | $ 0.00039402 |
Mar 10, 2023 | $ 0.00038854 | $ 0.00041408 |
Mar 09, 2023 | $ 0.00039225 | $ 0.00043397 |
Mar 08, 2023 | $ 0.00041901 | $ 0.00046897 |
Mar 07, 2023 | $ 0.00046644 | $ 0.00051340 |
Mar 06, 2023 | $ 0.00044245 | $ 0.00047103 |
Mar 05, 2023 | $ 0.00046912 | $ 0.00053491 |
Mar 04, 2023 | $ 0.00044391 | $ 0.00048776 |
Mar 03, 2023 | $ 0.00044845 | $ 0.00048996 |
Mar 02, 2023 | $ 0.00046465 | $ 0.00047901 |
Mar 01, 2023 | $ 0.00047026 | $ 0.00050358 |
Feb 28, 2023 | $ 0.00044024 | $ 0.00049800 |
Feb 27, 2023 | $ 0.00049620 | $ 0.00051416 |
Feb 26, 2023 | $ 0.00049895 | $ 0.00050157 |
Feb 25, 2023 | $ 0.00050060 | $ 0.00052280 |
Feb 24, 2023 | $ 0.00051018 | $ 0.00057605 |
Feb 23, 2023 | $ 0.00056242 | $ 0.00061990 |
Feb 22, 2023 | $ 0.00060613 | $ 0.00064928 |
Feb 21, 2023 | $ 0.00063963 | $ 0.00070827 |
Feb 20, 2023 | $ 0.00066002 | $ 0.00067724 |
Feb 19, 2023 | $ 0.00062716 | $ 0.00063008 |
Feb 18, 2023 | $ 0.00060930 | $ 0.00061546 |
Feb 17, 2023 | $ 0.00058394 | $ 0.00061546 |
Feb 16, 2023 | $ 0.00057633 | $ 0.00065252 |
Feb 15, 2023 | $ 0.00064187 | $ 0.00065234 |
Feb 14, 2023 | $ 0.00058515 | $ 0.00065067 |
Feb 13, 2023 | $ 0.00060603 | $ 0.00063679 |
Feb 12, 2023 | $ 0.00061913 | $ 0.00065237 |
Feb 11, 2023 | $ 0.00063998 | $ 0.00067601 |
Feb 10, 2023 | $ 0.00063241 | $ 0.00067747 |
Feb 09, 2023 | $ 0.00062358 | $ 0.00078919 |
Feb 08, 2023 | $ 0.00064994 | $ 0.00069910 |
Feb 07, 2023 | $ 0.00064903 | $ 0.00069465 |
Feb 06, 2023 | $ 0.00061313 | $ 0.00067352 |
Feb 05, 2023 | $ 0.00064201 | $ 0.00077342 |
Feb 04, 2023 | $ 0.00068195 | $ 0.00078022 |
Feb 03, 2023 | $ 0.00075236 | $ 0.00083225 |
Feb 02, 2023 | $ 0.00076141 | $ 0.00083965 |
Feb 01, 2023 | $ 0.00064796 | $ 0.00064796 |
Jan 31, 2023 | $ 0.00062705 | $ 0.00065638 |
Jan 30, 2023 | $ 0.00055977 | $ 0.00067445 |
Jan 29, 2023 | $ 0.00062296 | $ 0.00064700 |
Jan 28, 2023 | $ 0.00062268 | $ 0.00062285 |
Jan 27, 2023 | $ 0.00059770 | $ 0.00059813 |
Jan 26, 2023 | $ 0.00047444 | $ 0.00052147 |
Jan 25, 2023 | $ 0.00049467 | $ 0.00054184 |
Jan 24, 2023 | $ 0.00051150 | $ 0.00063278 |
Jan 23, 2023 | $ 0.00054972 | $ 0.00057712 |
Jan 22, 2023 | $ 0.00050371 | $ 0.00059875 |
Jan 21, 2023 | $ 0.00059556 | $ 0.00067413 |
Jan 20, 2023 | $ 0.00067221 | $ 0.00067926 |
Jan 19, 2023 | $ 0.00061840 | $ 0.00062200 |
Jan 18, 2023 | $ 0.00059461 | $ 0.00075027 |
Jan 17, 2023 | $ 0.00064107 | $ 0.00077383 |
Jan 16, 2023 | $ 0.00069160 | $ 0.00080204 |
Jan 15, 2023 | $ 0.00069184 | $ 0.00069904 |
Jan 14, 2023 | $ 0.00063337 | $ 0.00068432 |
Jan 13, 2023 | $ 0.00055158 | $ 0.00056589 |
Jan 12, 2023 | $ 0.00056257 | $ 0.00063757 |
Jan 11, 2023 | $ 0.00062473 | $ 0.00065082 |
Jan 10, 2023 | $ 0.00045452 | $ 0.00049766 |
Jan 09, 2023 | $ 0.00037953 | $ 0.00047312 |
Jan 08, 2023 | $ 0.00031664 | $ 0.00034615 |
Jan 07, 2023 | $ 0.00030569 | $ 0.00032475 |
Jan 06, 2023 | $ 0.00028790 | $ 0.00029214 |
Jan 05, 2023 | $ 0.00029066 | $ 0.00029867 |
Jan 04, 2023 | $ 0.00029720 | $ 0.00030662 |
Jan 03, 2023 | $ 0.00027072 | $ 0.00027926 |
Jan 02, 2023 | $ 0.00026402 | $ 0.00026428 |
Jan 01, 2023 | $ 0.00023653 | $ 0.00026067 |
Dec 31, 2022 | $ 0.00024124 | $ 0.00024637 |
Dec 30, 2022 | $ 0.00024623 | $ 0.00025396 |
Dec 29, 2022 | $ 0.00023378 | $ 0.00024207 |
Dec 28, 2022 | $ 0.00024172 | $ 0.00026249 |
Dec 27, 2022 | $ 0.00026150 | $ 0.00026271 |
Dec 26, 2022 | $ 0.00025186 | $ 0.00025887 |
Dec 25, 2022 | $ 0.00025352 | $ 0.00025784 |
Dec 24, 2022 | $ 0.00025777 | $ 0.00025993 |
Dec 23, 2022 | $ 0.00024921 | $ 0.00027067 |
Dec 22, 2022 | $ 0.00025749 | $ 0.00026607 |
Dec 21, 2022 | $ 0.00026403 | $ 0.00028372 |
Dec 20, 2022 | $ 0.00023239 | $ 0.00033121 |
Dec 19, 2022 | $ 0.00030952 | $ 0.00035695 |
Dec 18, 2022 | $ 0.00030945 | $ 0.00035595 |
Dec 17, 2022 | $ 0.00023651 | $ 0.00026312 |
Dec 16, 2022 | $ 0.00021079 | $ 0.00029237 |
Dec 15, 2022 | $ 0.00025909 | $ 0.00026395 |
Dec 14, 2022 | $ 0.00026294 | $ 0.00026853 |
Dec 13, 2022 | $ 0.00026370 | $ 0.00029764 |
Dec 11, 2022 | $ 0.00028926 | $ 0.00031759 |
Dec 10, 2022 | $ 0.00028963 | $ 0.00030116 |
Dec 09, 2022 | $ 0.00029941 | $ 0.00030200 |
Dec 08, 2022 | $ 0.00029144 | $ 0.00031043 |
Dec 07, 2022 | $ 0.00030515 | $ 0.00033256 |
Dec 06, 2022 | $ 0.00031185 | $ 0.00032123 |
Dec 05, 2022 | $ 0.00031239 | $ 0.00032479 |
Dec 04, 2022 | $ 0.00028470 | $ 0.00029186 |
Dec 03, 2022 | $ 0.00028651 | $ 0.00030210 |
Dec 02, 2022 | $ 0.00030204 | $ 0.00030263 |
Dec 01, 2022 | $ 0.00029209 | $ 0.00030574 |
Nov 30, 2022 | $ 0.00030368 | $ 0.00030466 |
Nov 29, 2022 | $ 0.00028501 | $ 0.00029510 |
Nov 28, 2022 | $ 0.00028909 | $ 0.00031554 |
Nov 27, 2022 | $ 0.00031530 | $ 0.00033019 |
Nov 26, 2022 | $ 0.00030204 | $ 0.00032024 |
Nov 25, 2022 | $ 0.00030895 | $ 0.00033380 |
Nov 24, 2022 | $ 0.00031030 | $ 0.00035816 |
Nov 23, 2022 | $ 0.00035484 | $ 0.00035615 |
Nov 22, 2022 | $ 0.00031420 | $ 0.00037009 |
Nov 21, 2022 | $ 0.00029248 | $ 0.00031812 |
Nov 20, 2022 | $ 0.00031767 | $ 0.00035938 |
Nov 19, 2022 | $ 0.00035326 | $ 0.00035730 |
Nov 18, 2022 | $ 0.00034713 | $ 0.00035836 |
Nov 17, 2022 | $ 0.00035347 | $ 0.00036391 |
Nov 16, 2022 | $ 0.00035509 | $ 0.00036485 |
Nov 15, 2022 | $ 0.00035936 | $ 0.00037223 |
Nov 14, 2022 | $ 0.00035579 | $ 0.00039556 |
Nov 13, 2022 | $ 0.00035531 | $ 0.00036948 |
Nov 12, 2022 | $ 0.00036007 | $ 0.00038352 |
Nov 11, 2022 | $ 0.00038233 | $ 0.00044542 |
Nov 10, 2022 | $ 0.00044420 | $ 0.00049025 |
Nov 09, 2022 | $ 0.00035877 | $ 0.00042028 |
Nov 08, 2022 | $ 0.00041747 | $ 0.00047841 |
Nov 07, 2022 | $ 0.00047018 | $ 0.00049284 |
Nov 06, 2022 | $ 0.00046647 | $ 0.00052824 |
Nov 05, 2022 | $ 0.00052481 | $ 0.00054936 |
Nov 04, 2022 | $ 0.00051629 | $ 0.00053039 |
Nov 03, 2022 | $ 0.00049399 | $ 0.00050510 |
Nov 02, 2022 | $ 0.00047695 | $ 0.00052178 |
Nov 01, 2022 | $ 0.00051304 | $ 0.00054803 |
Oct 31, 2022 | $ 0.00054723 | $ 0.00058426 |
Oct 30, 2022 | $ 0.00053082 | $ 0.00056118 |
Oct 29, 2022 | $ 0.00055798 | $ 0.00059774 |
Oct 28, 2022 | $ 0.00056502 | $ 0.00057048 |
Oct 27, 2022 | $ 0.00050815 | $ 0.00053995 |
Oct 26, 2022 | $ 0.00053039 | $ 0.00057678 |
Oct 25, 2022 | $ 0.00057173 | $ 0.00057276 |
Oct 24, 2022 | $ 0.00048416 | $ 0.00050677 |
Oct 23, 2022 | $ 0.00050441 | $ 0.00050824 |
Oct 22, 2022 | $ 0.00048762 | $ 0.00050068 |
Oct 21, 2022 | $ 0.00049517 | $ 0.00049751 |
Oct 20, 2022 | $ 0.00047277 | $ 0.00049354 |
Oct 19, 2022 | $ 0.00048765 | $ 0.00050354 |
Oct 18, 2022 | $ 0.00050139 | $ 0.00053970 |
Oct 17, 2022 | $ 0.00052484 | $ 0.00053983 |
Oct 16, 2022 | $ 0.00053076 | $ 0.00053443 |
Oct 15, 2022 | $ 0.00052064 | $ 0.00055322 |
Oct 14, 2022 | $ 0.00055160 | $ 0.00056178 |
Oct 13, 2022 | $ 0.00054271 | $ 0.00058277 |
Oct 12, 2022 | $ 0.00053964 | $ 0.00056387 |
Oct 11, 2022 | $ 0.00056157 | $ 0.00059655 |
Oct 10, 2022 | $ 0.00055007 | $ 0.00056506 |
Oct 09, 2022 | $ 0.00054343 | $ 0.00055354 |
Oct 08, 2022 | $ 0.00052974 | $ 0.00056601 |
Oct 07, 2022 | $ 0.00056222 | $ 0.00058088 |
Oct 06, 2022 | $ 0.00050258 | $ 0.00055028 |
Oct 05, 2022 | $ 0.00053244 | $ 0.00056024 |
Oct 04, 2022 | $ 0.00056049 | $ 0.00057277 |
Oct 03, 2022 | $ 0.00056738 | $ 0.00057276 |
Oct 02, 2022 | $ 0.00054603 | $ 0.00058684 |
Oct 01, 2022 | $ 0.00058007 | $ 0.00058560 |
Sep 30, 2022 | $ 0.00056386 | $ 0.00060321 |
Sep 29, 2022 | $ 0.00056160 | $ 0.00057420 |
Sep 28, 2022 | $ 0.00057295 | $ 0.00059138 |
Sep 27, 2022 | $ 0.00057982 | $ 0.00061773 |
Sep 26, 2022 | $ 0.00057283 | $ 0.00058024 |
Sep 25, 2022 | $ 0.00053023 | $ 0.00058944 |
Sep 24, 2022 | $ 0.00058000 | $ 0.00065675 |
Sep 23, 2022 | $ 0.00062348 | $ 0.00063665 |
Sep 22, 2022 | $ 0.00059845 | $ 0.00062900 |
Sep 21, 2022 | $ 0.00058655 | $ 0.00066357 |
Sep 20, 2022 | $ 0.00052786 | $ 0.00054198 |
Sep 19, 2022 | $ 0.00054151 | $ 0.00054364 |
Sep 18, 2022 | $ 0.00053169 | $ 0.00059126 |
Sep 17, 2022 | $ 0.00057856 | $ 0.00058783 |
Sep 16, 2022 | $ 0.00057295 | $ 0.00059659 |
Sep 15, 2022 | $ 0.00059308 | $ 0.00062738 |
Sep 14, 2022 | $ 0.00062156 | $ 0.00064898 |
Sep 13, 2022 | $ 0.00064012 | $ 0.00073943 |
Sep 12, 2022 | $ 0.00073747 | $ 0.00079103 |
Sep 11, 2022 | $ 0.00075839 | $ 0.00080556 |
Sep 10, 2022 | $ 0.00080019 | $ 0.00081315 |
Sep 09, 2022 | $ 0.00069892 | $ 0.01000142 |
Sep 08, 2022 | $ 0.00060448 | $ 0.00060567 |
Sep 07, 2022 | $ 0.00055431 | $ 0.00056190 |
Sep 06, 2022 | $ 0.00054126 | $ 0.00060165 |
Sep 05, 2022 | $ 0.00056376 | $ 0.00059093 |
Sep 04, 2022 | $ 0.00052461 | $ 0.00056265 |
Sep 03, 2022 | $ 0.00055460 | $ 0.00056253 |
Sep 02, 2022 | $ 0.00054762 | $ 0.00057499 |
Sep 01, 2022 | $ 0.00057097 | $ 0.00057696 |
Aug 31, 2022 | $ 0.00054294 | $ 0.00058166 |
Aug 30, 2022 | $ 0.00056533 | $ 0.00058960 |
Aug 28, 2022 | $ 0.00057086 | $ 0.00064116 |
Aug 27, 2022 | $ 0.00063713 | $ 0.00068801 |
Aug 26, 2022 | $ 0.00067646 | $ 0.00078582 |
Aug 25, 2022 | $ 0.00075864 | $ 0.00080203 |
Aug 24, 2022 | $ 0.00078369 | $ 0.00089297 |
Aug 23, 2022 | $ 0.00081833 | $ 0.00081833 |
Aug 22, 2022 | $ 0.00072315 | $ 0.00097927 |
Aug 21, 2022 | $ 0.00062165 | $ 0.00062682 |
Aug 20, 2022 | $ 0.00058752 | $ 0.00064927 |
Aug 19, 2022 | $ 0.00063254 | $ 0.00063295 |
Aug 18, 2022 | $ 0.00058941 | $ 0.00063903 |
Aug 17, 2022 | $ 0.00061542 | $ 0.00065449 |
Aug 16, 2022 | $ 0.00060744 | $ 0.00067122 |
Aug 15, 2022 | $ 0.00062378 | $ 0.00066967 |
Aug 14, 2022 | $ 0.00066662 | $ 0.00066910 |
Aug 13, 2022 | $ 0.00066657 | $ 0.00067473 |
Aug 12, 2022 | $ 0.00066663 | $ 0.00072262 |
Aug 11, 2022 | $ 0.00065150 | $ 0.00069266 |
Aug 10, 2022 | $ 0.00067941 | $ 0.00070873 |
Aug 09, 2022 | $ 0.00065796 | $ 0.00069820 |
Aug 07, 2022 | $ 0.00069251 | $ 0.00070749 |
Aug 05, 2022 | $ 0.00063581 | $ 0.00063835 |
Aug 04, 2022 | $ 0.00061366 | $ 0.00063411 |
Aug 03, 2022 | $ 0.00061407 | $ 0.00064090 |
Aug 02, 2022 | $ 0.00061484 | $ 0.00064041 |
Aug 01, 2022 | $ 0.00063547 | $ 0.00067124 |
Jul 31, 2022 | $ 0.00066980 | $ 0.00070178 |
Jul 30, 2022 | $ 0.00069231 | $ 0.00073748 |
Jul 29, 2022 | $ 0.00071537 | $ 0.00074325 |
Jul 28, 2022 | $ 0.00073525 | $ 0.00074545 |
Jul 27, 2022 | $ 0.00074414 | $ 0.00074503 |
Jul 25, 2022 | $ 0.00063172 | $ 0.00074579 |
Jul 24, 2022 | $ 0.00074466 | $ 0.00079195 |
Jul 23, 2022 | $ 0.00077339 | $ 0.00081429 |
Jul 22, 2022 | $ 0.00078750 | $ 0.00086187 |
Jul 21, 2022 | $ 0.00085216 | $ 0.00090026 |
Jun 17, 2022 | $ 0.00068545 | $ 0.00074313 |
Jun 16, 2022 | $ 0.00063999 | $ 0.00076298 |
Jun 15, 2022 | $ 0.00072936 | $ 0.00073495 |
Jun 13, 2022 | $ 0.00066530 | $ 0.00071707 |
Jun 12, 2022 | $ 0.00064187 | $ 0.00072325 |
Jun 11, 2022 | $ 0.00071680 | $ 0.00086598 |
Jun 10, 2022 | $ 0.00084282 | $ 0.00095097 |
Jun 09, 2022 | $ 0.00092740 | $ 0.00095883 |
Jun 08, 2022 | $ 0.00092865 | $ 0.00101653 |
Jun 07, 2022 | $ 0.00099153 | $ 0.00104967 |
Jun 06, 2022 | $ 0.00104781 | $ 0.00115111 |
Jun 05, 2022 | $ 0.00100193 | $ 0.00111468 |
Jun 04, 2022 | $ 0.00102506 | $ 0.00105585 |
Jun 03, 2022 | $ 0.00104844 | $ 0.00110441 |
Jun 02, 2022 | $ 0.00107352 | $ 0.00108285 |
Jun 01, 2022 | $ 0.00100657 | $ 0.00123073 |
May 31, 2022 | $ 0.00113134 | $ 0.00130946 |
May 30, 2022 | $ 0.00121323 | $ 0.00122765 |
We will update this as soon as possible. If you like to help, you can contact us.