BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PMG Coin |
PMG |
$ 0.000429 | -2.69 % | $ 0.000442 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Jan 02, 2025 | $ 0.00043935 | $ 0.00044223 |
| Jan 01, 2025 | $ 0.00042862 | $ 0.00043151 |
| Dec 31, 2024 | $ 0.00043117 | $ 0.00044930 |
| Dec 30, 2024 | $ 0.00044758 | $ 0.00045196 |
| Dec 29, 2024 | $ 0.00045027 | $ 0.00058247 |
| Dec 28, 2024 | $ 0.00056910 | $ 0.00098842 |
| Dec 27, 2024 | $ 0.00045000 | $ 0.00046677 |
| Dec 26, 2024 | $ 0.00043051 | $ 0.00045064 |
| Dec 25, 2024 | $ 0.00045114 | $ 0.00047454 |
| Dec 24, 2024 | $ 0.00045082 | $ 0.00047745 |
| Dec 23, 2024 | $ 0.00045413 | $ 0.00047884 |
| Dec 22, 2024 | $ 0.00045516 | $ 0.00047025 |
| Dec 21, 2024 | $ 0.00044812 | $ 0.00047897 |
| Dec 20, 2024 | $ 0.00045740 | $ 0.00047899 |
| Dec 19, 2024 | $ 0.00046872 | $ 0.00048251 |
| Dec 18, 2024 | $ 0.00046901 | $ 0.00047551 |
| Dec 17, 2024 | $ 0.00046956 | $ 0.00048185 |
| Dec 16, 2024 | $ 0.00047909 | $ 0.00048234 |
| Dec 15, 2024 | $ 0.00048083 | $ 0.00049186 |
| Dec 14, 2024 | $ 0.00049134 | $ 0.00051695 |
| Dec 13, 2024 | $ 0.00047827 | $ 0.00052559 |
| Dec 12, 2024 | $ 0.00048620 | $ 0.00050551 |
| Dec 11, 2024 | $ 0.00048822 | $ 0.00065705 |
| Dec 10, 2024 | $ 0.00049590 | $ 0.00051981 |
| Dec 09, 2024 | $ 0.00047683 | $ 0.00050503 |
| Dec 08, 2024 | $ 0.00049728 | $ 0.00051872 |
| Dec 07, 2024 | $ 0.00050937 | $ 0.00054980 |
| Dec 06, 2024 | $ 0.00051136 | $ 0.00058471 |
| Dec 05, 2024 | $ 0.00053554 | $ 0.00075292 |
| Dec 04, 2024 | $ 0.00053567 | $ 0.00054927 |
| Dec 03, 2024 | $ 0.00053790 | $ 0.00056689 |
We will update this as soon as possible. If you like to help, you can contact us.
