آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Polkastarter |
POLS |
$ 0.372624 | +6.76 % | $ 0.399889 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.34893356 | $ 0.37259854 |
Sep 14, 2024 | $ 0.34710081 | $ 0.37355261 |
Sep 13, 2024 | $ 0.36410351 | $ 0.39416286 |
Sep 12, 2024 | $ 0.36026933 | $ 0.43623504 |
Sep 11, 2024 | $ 0.30586866 | $ 0.32988263 |
Sep 10, 2024 | $ 0.32467148 | $ 0.36115722 |
Sep 09, 2024 | $ 0.34298209 | $ 0.38475520 |
Sep 08, 2024 | $ 0.38086469 | $ 0.41513578 |
Sep 07, 2024 | $ 0.38268270 | $ 0.50220518 |
Sep 06, 2024 | $ 0.32438614 | $ 0.36584584 |
Sep 05, 2024 | $ 0.23623922 | $ 0.24545122 |
Sep 04, 2024 | $ 0.22768998 | $ 0.22993928 |
Sep 03, 2024 | $ 0.22891847 | $ 0.23870445 |
Sep 02, 2024 | $ 0.23653237 | $ 0.24076479 |
Sep 01, 2024 | $ 0.23636428 | $ 0.24167629 |
Aug 31, 2024 | $ 0.23881459 | $ 0.23903431 |
Aug 30, 2024 | $ 0.23670201 | $ 0.24343580 |
Aug 29, 2024 | $ 0.24115546 | $ 0.24757034 |
Aug 28, 2024 | $ 0.24486862 | $ 0.24827103 |
Aug 27, 2024 | $ 0.24139656 | $ 0.25165631 |
Aug 26, 2024 | $ 0.25089726 | $ 0.26321774 |
Aug 25, 2024 | $ 0.26196510 | $ 0.27290760 |
Aug 24, 2024 | $ 0.27117524 | $ 0.27232431 |
Aug 23, 2024 | $ 0.26591036 | $ 0.27273729 |
Aug 22, 2024 | $ 0.25730688 | $ 0.25890924 |
Aug 21, 2024 | $ 0.24967465 | $ 0.25026303 |
Aug 20, 2024 | $ 0.24123517 | $ 0.24716866 |
Aug 19, 2024 | $ 0.23999365 | $ 0.25101115 |
Aug 18, 2024 | $ 0.24564122 | $ 0.25196501 |
Aug 17, 2024 | $ 0.24278148 | $ 0.24351980 |
Aug 16, 2024 | $ 0.24249822 | $ 0.25903404 |
We will update this as soon as possible. If you like to help, you can contact us.