آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Polkastarter |
POLS |
$ 0.373765 | +7.08 % | $ 0.399889 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.34893356 | $ 0.37259854 |
Sep 14, 2024 | $ 0.34710081 | $ 0.37355261 |
Sep 13, 2024 | $ 0.36410351 | $ 0.39416286 |
Sep 12, 2024 | $ 0.36026933 | $ 0.43623504 |
Sep 11, 2024 | $ 0.30586866 | $ 0.32988263 |
Sep 10, 2024 | $ 0.32467148 | $ 0.36115722 |
Sep 09, 2024 | $ 0.34298209 | $ 0.38475520 |
Sep 08, 2024 | $ 0.38086469 | $ 0.41513578 |
Sep 07, 2024 | $ 0.38268270 | $ 0.50220518 |
Sep 06, 2024 | $ 0.32438614 | $ 0.36584584 |
Sep 05, 2024 | $ 0.23623922 | $ 0.24545122 |
Sep 04, 2024 | $ 0.22768998 | $ 0.22993928 |
Sep 03, 2024 | $ 0.22891847 | $ 0.23870445 |
Sep 02, 2024 | $ 0.23653237 | $ 0.24076479 |
Sep 01, 2024 | $ 0.23636428 | $ 0.24167629 |
Aug 31, 2024 | $ 0.23881459 | $ 0.23903431 |
Aug 30, 2024 | $ 0.23670201 | $ 0.24343580 |
Aug 29, 2024 | $ 0.24115546 | $ 0.24757034 |
Aug 28, 2024 | $ 0.24486862 | $ 0.24827103 |
Aug 27, 2024 | $ 0.24139656 | $ 0.25165631 |
Aug 26, 2024 | $ 0.25089726 | $ 0.26321774 |
Aug 25, 2024 | $ 0.26196510 | $ 0.27290760 |
Aug 24, 2024 | $ 0.27117524 | $ 0.27232431 |
Aug 23, 2024 | $ 0.26591036 | $ 0.27273729 |
Aug 22, 2024 | $ 0.25730688 | $ 0.25890924 |
Aug 21, 2024 | $ 0.24967465 | $ 0.25026303 |
Aug 20, 2024 | $ 0.24123517 | $ 0.24716866 |
Aug 19, 2024 | $ 0.23999365 | $ 0.25101115 |
Aug 18, 2024 | $ 0.24564122 | $ 0.25196501 |
Aug 17, 2024 | $ 0.24278148 | $ 0.24351980 |
Aug 16, 2024 | $ 0.24249822 | $ 0.25903404 |
Aug 15, 2024 | $ 0.24595447 | $ 0.26361402 |
Aug 14, 2024 | $ 0.26255192 | $ 0.29628548 |
Aug 13, 2024 | $ 0.25001465 | $ 0.26018466 |
Aug 12, 2024 | $ 0.25919098 | $ 0.27350226 |
Aug 11, 2024 | $ 0.24273179 | $ 0.27060435 |
Aug 10, 2024 | $ 0.26920480 | $ 0.29005979 |
Aug 09, 2024 | $ 0.28097298 | $ 0.32272614 |
Aug 08, 2024 | $ 0.23284960 | $ 0.23358259 |
Aug 07, 2024 | $ 0.20580855 | $ 0.23492914 |
Aug 06, 2024 | $ 0.22986363 | $ 0.23319832 |
Aug 05, 2024 | $ 0.22143168 | $ 0.25908904 |
Aug 04, 2024 | $ 0.25976405 | $ 0.26809737 |
Aug 03, 2024 | $ 0.26722949 | $ 0.30265180 |
Aug 02, 2024 | $ 0.26105079 | $ 0.26896673 |
Aug 01, 2024 | $ 0.26782651 | $ 0.27797849 |
Jul 31, 2024 | $ 0.27115996 | $ 0.28252413 |
Jul 30, 2024 | $ 0.28128907 | $ 0.29427156 |
Jul 29, 2024 | $ 0.29142289 | $ 0.29233139 |
Jul 28, 2024 | $ 0.28570766 | $ 0.29464669 |
Jul 27, 2024 | $ 0.29435809 | $ 0.29778633 |
Jul 26, 2024 | $ 0.29601306 | $ 0.29817184 |
Jul 25, 2024 | $ 0.29746589 | $ 0.33570706 |
Jul 24, 2024 | $ 0.28220439 | $ 0.29462849 |
Jul 23, 2024 | $ 0.29358059 | $ 0.30929723 |
Jul 22, 2024 | $ 0.30718686 | $ 0.31705946 |
Jul 21, 2024 | $ 0.30868591 | $ 0.32850154 |
Jul 20, 2024 | $ 0.32333967 | $ 0.35566455 |
Jul 19, 2024 | $ 0.32428373 | $ 0.35902863 |
Jul 18, 2024 | $ 0.33249134 | $ 0.34740306 |
Jul 17, 2024 | $ 0.34014236 | $ 0.36380343 |
Jul 16, 2024 | $ 0.35018189 | $ 0.37136005 |
Jul 15, 2024 | $ 0.36670161 | $ 0.38937860 |
Jul 14, 2024 | $ 0.37134631 | $ 0.43027108 |
Jul 13, 2024 | $ 0.38780506 | $ 0.46487780 |
Jul 12, 2024 | $ 0.35005850 | $ 0.41947213 |
Jul 11, 2024 | $ 0.30340949 | $ 0.33914172 |
Jul 10, 2024 | $ 0.32683189 | $ 0.35720290 |
Jul 09, 2024 | $ 0.35525543 | $ 0.38304458 |
Jul 08, 2024 | $ 0.30554136 | $ 0.39170914 |
Jul 07, 2024 | $ 0.38561136 | $ 0.41163477 |
Jul 06, 2024 | $ 0.41193227 | $ 0.41363157 |
Jul 05, 2024 | $ 0.38839133 | $ 0.39982483 |
Jul 04, 2024 | $ 0.39567666 | $ 0.43010019 |
Jul 03, 2024 | $ 0.42731267 | $ 0.46497909 |
Jul 02, 2024 | $ 0.46230042 | $ 0.49164462 |
Jul 01, 2024 | $ 0.49308329 | $ 0.56013352 |
Jun 30, 2024 | $ 0.54871741 | $ 0.54871741 |
Jun 29, 2024 | $ 0.52962920 | $ 0.56291260 |
Jun 28, 2024 | $ 0.55525921 | $ 0.57737916 |
Jun 27, 2024 | $ 0.56993574 | $ 0.57146909 |
Jun 26, 2024 | $ 0.55019226 | $ 0.57319439 |
Jun 25, 2024 | $ 0.56657624 | $ 0.57200065 |
Jun 24, 2024 | $ 0.55849454 | $ 0.56011772 |
Jun 23, 2024 | $ 0.53566627 | $ 0.57393677 |
Jun 22, 2024 | $ 0.55814070 | $ 0.57170878 |
Jun 21, 2024 | $ 0.56794065 | $ 0.59034190 |
Jun 20, 2024 | $ 0.57818361 | $ 0.59952934 |
Jun 19, 2024 | $ 0.56105793 | $ 0.59299893 |
Jun 18, 2024 | $ 0.56586949 | $ 0.59400974 |
Jun 17, 2024 | $ 0.58956016 | $ 0.64877483 |
Jun 16, 2024 | $ 0.64472624 | $ 0.65151991 |
Jun 15, 2024 | $ 0.63822272 | $ 0.64722954 |
Jun 14, 2024 | $ 0.61937273 | $ 0.65168484 |
Jun 13, 2024 | $ 0.63098643 | $ 0.65919017 |
Jun 12, 2024 | $ 0.65961477 | $ 0.67471383 |
Jun 11, 2024 | $ 0.63489299 | $ 0.65670543 |
Jun 10, 2024 | $ 0.65014859 | $ 0.66250950 |
Jun 09, 2024 | $ 0.66247319 | $ 0.66751004 |
Jun 08, 2024 | $ 0.65089073 | $ 0.67581797 |
Jun 07, 2024 | $ 0.67396615 | $ 0.73006007 |
Jun 06, 2024 | $ 0.71592761 | $ 0.73199722 |
Jun 05, 2024 | $ 0.73406949 | $ 0.77307061 |
Jun 04, 2024 | $ 0.72423308 | $ 0.72607551 |
Jun 03, 2024 | $ 0.70544297 | $ 0.71332412 |
Jun 02, 2024 | $ 0.69108941 | $ 0.70067715 |
Jun 01, 2024 | $ 0.69569444 | $ 0.70228382 |
May 31, 2024 | $ 0.70173095 | $ 0.71098093 |
May 30, 2024 | $ 0.69658413 | $ 0.70872713 |
May 29, 2024 | $ 0.70193361 | $ 0.72849787 |
May 28, 2024 | $ 0.72819267 | $ 0.73616577 |
May 27, 2024 | $ 0.72724286 | $ 0.73543923 |
May 26, 2024 | $ 0.70728650 | $ 0.70943102 |
May 25, 2024 | $ 0.70060640 | $ 0.70207236 |
May 24, 2024 | $ 0.69542305 | $ 0.70203104 |
May 23, 2024 | $ 0.69594449 | $ 0.72674320 |
May 22, 2024 | $ 0.70576175 | $ 0.71700043 |
May 21, 2024 | $ 0.71228023 | $ 0.74427278 |
May 20, 2024 | $ 0.73697910 | $ 0.74622510 |
May 19, 2024 | $ 0.73121691 | $ 0.75597679 |
May 18, 2024 | $ 0.74749268 | $ 0.74821700 |
May 17, 2024 | $ 0.73456600 | $ 0.73902574 |
May 16, 2024 | $ 0.71160518 | $ 0.72926664 |
May 15, 2024 | $ 0.71758161 | $ 0.71806744 |
May 14, 2024 | $ 0.65691194 | $ 0.68623868 |
May 13, 2024 | $ 0.68207408 | $ 0.71290694 |
May 12, 2024 | $ 0.71188360 | $ 0.74375200 |
May 11, 2024 | $ 0.72318125 | $ 0.74240479 |
May 10, 2024 | $ 0.71986335 | $ 0.75120663 |
May 09, 2024 | $ 0.72908047 | $ 0.74285407 |
May 08, 2024 | $ 0.73515503 | $ 0.74216771 |
May 07, 2024 | $ 0.73176751 | $ 0.75743274 |
May 06, 2024 | $ 0.73361482 | $ 0.76592567 |
May 05, 2024 | $ 0.75397586 | $ 0.76022554 |
May 04, 2024 | $ 0.75590399 | $ 0.75852851 |
May 03, 2024 | $ 0.74949730 | $ 0.76377984 |
May 02, 2024 | $ 0.73797512 | $ 0.74036620 |
May 01, 2024 | $ 0.71121880 | $ 0.72756202 |
Apr 30, 2024 | $ 0.71609638 | $ 0.77239315 |
Apr 29, 2024 | $ 0.76512827 | $ 0.76740969 |
Apr 28, 2024 | $ 0.75257324 | $ 0.78232300 |
Apr 27, 2024 | $ 0.77057348 | $ 0.77453578 |
Apr 26, 2024 | $ 0.75956563 | $ 0.79258521 |
Apr 25, 2024 | $ 0.79163789 | $ 0.81468963 |
Apr 24, 2024 | $ 0.80912161 | $ 0.91282148 |
Apr 23, 2024 | $ 0.90044569 | $ 0.91000018 |
Apr 22, 2024 | $ 0.86043821 | $ 0.86768589 |
Apr 21, 2024 | $ 0.82675696 | $ 0.83256314 |
Apr 20, 2024 | $ 0.83074616 | $ 0.83364451 |
Apr 19, 2024 | $ 0.78928454 | $ 0.82207839 |
Apr 18, 2024 | $ 0.81293133 | $ 0.82324167 |
Apr 17, 2024 | $ 0.78237920 | $ 0.81124676 |
Apr 16, 2024 | $ 0.80777738 | $ 0.81299716 |
Apr 15, 2024 | $ 0.79130851 | $ 0.85643261 |
Apr 14, 2024 | $ 0.81371782 | $ 0.81740077 |
Apr 13, 2024 | $ 0.76308863 | $ 0.88462942 |
Apr 12, 2024 | $ 0.86426709 | $ 1.0326430 |
Apr 11, 2024 | $ 0.99928362 | $ 1.0838000 |
Apr 10, 2024 | $ 1.0811863 | $ 1.1080383 |
Apr 09, 2024 | $ 1.1019936 | $ 1.1577552 |
Apr 08, 2024 | $ 1.1501148 | $ 1.1770919 |
Apr 07, 2024 | $ 1.1630806 | $ 1.1699351 |
Apr 06, 2024 | $ 1.1307305 | $ 1.1395403 |
Apr 05, 2024 | $ 1.1049227 | $ 1.1221526 |
Apr 04, 2024 | $ 1.1192477 | $ 1.2316719 |
Apr 03, 2024 | $ 1.0798292 | $ 1.1062229 |
Apr 02, 2024 | $ 1.0595588 | $ 1.1529167 |
Apr 01, 2024 | $ 1.1519764 | $ 1.2252151 |
Mar 31, 2024 | $ 1.2230652 | $ 1.2536240 |
Mar 30, 2024 | $ 1.2015366 | $ 1.2479250 |
Mar 29, 2024 | $ 1.2210607 | $ 1.2354923 |
Mar 28, 2024 | $ 1.1914955 | $ 1.2732835 |
Mar 27, 2024 | $ 1.1337032 | $ 1.1574956 |
Mar 26, 2024 | $ 1.1173149 | $ 1.1512105 |
Mar 25, 2024 | $ 1.0933226 | $ 1.1016059 |
Mar 24, 2024 | $ 1.0627796 | $ 1.0868572 |
Mar 23, 2024 | $ 1.0500398 | $ 1.0777338 |
Mar 22, 2024 | $ 1.0057911 | $ 1.0417508 |
Mar 21, 2024 | $ 1.0002857 | $ 1.0328163 |
Mar 20, 2024 | $ 1.0114967 | $ 1.0174542 |
Mar 19, 2024 | $ 0.88867274 | $ 0.98082443 |
Mar 18, 2024 | $ 0.97824289 | $ 1.0197956 |
Mar 17, 2024 | $ 1.0074664 | $ 1.0454572 |
Mar 16, 2024 | $ 0.89449259 | $ 0.99738961 |
Mar 15, 2024 | $ 0.99213687 | $ 1.0485110 |
Mar 14, 2024 | $ 1.0364813 | $ 1.1095508 |
Mar 13, 2024 | $ 1.0916324 | $ 1.0975119 |
Mar 12, 2024 | $ 1.0495235 | $ 1.0726773 |
Mar 11, 2024 | $ 1.0070366 | $ 1.0117066 |
Mar 10, 2024 | $ 0.97501792 | $ 1.0042759 |
Mar 09, 2024 | $ 1.0006270 | $ 1.0096830 |
Mar 08, 2024 | $ 0.99832877 | $ 1.0289777 |
Mar 07, 2024 | $ 1.0181142 | $ 1.0727841 |
Mar 06, 2024 | $ 1.0607277 | $ 1.0961289 |
Mar 05, 2024 | $ 1.0651426 | $ 1.1651731 |
Mar 04, 2024 | $ 1.0988385 | $ 1.1206324 |
Mar 03, 2024 | $ 1.0918468 | $ 1.1089345 |
Mar 02, 2024 | $ 1.0853184 | $ 1.0992804 |
Mar 01, 2024 | $ 1.0885263 | $ 1.0967976 |
Feb 29, 2024 | $ 1.0637703 | $ 1.1739917 |
Feb 28, 2024 | $ 1.0494523 | $ 1.0707747 |
Feb 27, 2024 | $ 1.0114050 | $ 1.0128173 |
Feb 26, 2024 | $ 0.98352493 | $ 1.0086232 |
Feb 25, 2024 | $ 0.97101909 | $ 0.98163713 |
Feb 24, 2024 | $ 0.91627727 | $ 0.91992648 |
Feb 23, 2024 | $ 0.88373608 | $ 0.90501187 |
Feb 22, 2024 | $ 0.89822308 | $ 0.90851033 |
Feb 21, 2024 | $ 0.88906379 | $ 0.89463627 |
Feb 20, 2024 | $ 0.89103711 | $ 0.91972390 |
Feb 19, 2024 | $ 0.91439461 | $ 0.92227632 |
Feb 18, 2024 | $ 0.91116731 | $ 0.91839465 |
Feb 17, 2024 | $ 0.88179337 | $ 0.88577260 |
Feb 16, 2024 | $ 0.87180065 | $ 0.88293215 |
Feb 15, 2024 | $ 0.87108979 | $ 0.91304553 |
Feb 14, 2024 | $ 0.88891982 | $ 0.89011579 |
Feb 13, 2024 | $ 0.85526206 | $ 0.85846259 |
Feb 12, 2024 | $ 0.83395874 | $ 0.84569763 |
Feb 11, 2024 | $ 0.80670424 | $ 0.85054114 |
Feb 10, 2024 | $ 0.79108853 | $ 0.81301767 |
Feb 09, 2024 | $ 0.78208499 | $ 0.78567806 |
Feb 08, 2024 | $ 0.75573767 | $ 0.77369862 |
Feb 07, 2024 | $ 0.76660401 | $ 0.77251429 |
Feb 06, 2024 | $ 0.74178248 | $ 0.74455043 |
Feb 05, 2024 | $ 0.74107588 | $ 0.77681079 |
Feb 04, 2024 | $ 0.74483299 | $ 0.75381605 |
Feb 03, 2024 | $ 0.74483626 | $ 0.76372018 |
Feb 02, 2024 | $ 0.76065064 | $ 0.79548740 |
Feb 01, 2024 | $ 0.76055539 | $ 0.80198955 |
Jan 31, 2024 | $ 0.74292214 | $ 0.77718104 |
Jan 30, 2024 | $ 0.77240010 | $ 0.80009741 |
Jan 29, 2024 | $ 0.79249930 | $ 0.79951772 |
Jan 28, 2024 | $ 0.77727146 | $ 0.86643368 |
Jan 27, 2024 | $ 0.80371426 | $ 0.93056612 |
Jan 26, 2024 | $ 0.74329962 | $ 0.75818826 |
Jan 25, 2024 | $ 0.71138947 | $ 0.74204417 |
Jan 24, 2024 | $ 0.73980157 | $ 0.77581493 |
Jan 23, 2024 | $ 0.73353495 | $ 0.75124121 |
Jan 22, 2024 | $ 0.73845425 | $ 0.82024767 |
Jan 21, 2024 | $ 0.81244457 | $ 0.86860471 |
Jan 20, 2024 | $ 0.78565161 | $ 0.80134501 |
Jan 19, 2024 | $ 0.79120285 | $ 0.79359379 |
Jan 18, 2024 | $ 0.77277556 | $ 0.83589500 |
Jan 17, 2024 | $ 0.81975657 | $ 0.86336681 |
Jan 16, 2024 | $ 0.86115575 | $ 0.87109624 |
Jan 15, 2024 | $ 0.85592608 | $ 0.94895854 |
Jan 14, 2024 | $ 0.90715227 | $ 1.0669220 |
Jan 13, 2024 | $ 0.80275330 | $ 0.82104756 |
Jan 12, 2024 | $ 0.81109379 | $ 0.88496116 |
Jan 11, 2024 | $ 0.87753615 | $ 0.92440454 |
Jan 10, 2024 | $ 0.84139443 | $ 0.86964604 |
Jan 09, 2024 | $ 0.77980431 | $ 0.83625947 |
Jan 08, 2024 | $ 0.83452969 | $ 0.84602145 |
Jan 07, 2024 | $ 0.80533617 | $ 0.95501259 |
Jan 06, 2024 | $ 0.83843062 | $ 0.87527193 |
Jan 05, 2024 | $ 0.86890855 | $ 0.93843375 |
Jan 04, 2024 | $ 0.93152715 | $ 0.93750206 |
Jan 03, 2024 | $ 0.87510066 | $ 0.95771750 |
Jan 02, 2024 | $ 0.93973837 | $ 1.0577662 |
Jan 01, 2024 | $ 0.94694987 | $ 0.94991348 |
Dec 28, 2023 | $ 0.93916821 | $ 1.0463562 |
Dec 27, 2023 | $ 1.0332231 | $ 1.1019385 |
Dec 26, 2023 | $ 1.1018815 | $ 1.1830993 |
Dec 25, 2023 | $ 1.0781412 | $ 1.1467219 |
Dec 24, 2023 | $ 1.0697794 | $ 1.1738325 |
Dec 16, 2023 | $ 0.94972351 | $ 1.1512485 |
Dec 15, 2023 | $ 1.0502550 | $ 1.2027371 |
Dec 14, 2023 | $ 0.77986783 | $ 0.83465170 |
Dec 13, 2023 | $ 0.74578024 | $ 0.78683100 |
Dec 12, 2023 | $ 0.78097545 | $ 0.87011072 |
Dec 11, 2023 | $ 0.79268859 | $ 0.84345329 |
Dec 10, 2023 | $ 0.74002372 | $ 0.85054518 |
Dec 09, 2023 | $ 0.74212826 | $ 0.76116087 |
Dec 08, 2023 | $ 0.63870710 | $ 0.66854297 |
Dec 07, 2023 | $ 0.63560148 | $ 0.84401882 |
Dec 06, 2023 | $ 0.72049100 | $ 0.90035927 |
Dec 05, 2023 | $ 0.50224419 | $ 0.50395240 |
Dec 04, 2023 | $ 0.47673298 | $ 0.49114771 |
Dec 03, 2023 | $ 0.44296203 | $ 0.45196275 |
Dec 02, 2023 | $ 0.44045995 | $ 0.45518201 |
Dec 01, 2023 | $ 0.43817890 | $ 0.50345890 |
Nov 30, 2023 | $ 0.46196562 | $ 0.53284422 |
Nov 29, 2023 | $ 0.39324731 | $ 0.41294503 |
Nov 28, 2023 | $ 0.41008801 | $ 0.41624761 |
Nov 27, 2023 | $ 0.41299629 | $ 0.45525453 |
Nov 26, 2023 | $ 0.39950536 | $ 0.40219548 |
Nov 25, 2023 | $ 0.39727814 | $ 0.40450954 |
Nov 24, 2023 | $ 0.37212986 | $ 0.38006378 |
Nov 23, 2023 | $ 0.36941547 | $ 0.38218682 |
Nov 22, 2023 | $ 0.37221854 | $ 0.38111545 |
Nov 21, 2023 | $ 0.34797877 | $ 0.37547890 |
Nov 20, 2023 | $ 0.37039117 | $ 0.40491764 |
Nov 19, 2023 | $ 0.37434356 | $ 0.37840416 |
Nov 18, 2023 | $ 0.34840707 | $ 0.35400933 |
Nov 17, 2023 | $ 0.34661452 | $ 0.35813488 |
Nov 16, 2023 | $ 0.34187191 | $ 0.36752573 |
Nov 15, 2023 | $ 0.36229994 | $ 0.36432802 |
Nov 14, 2023 | $ 0.34327649 | $ 0.35708195 |
Nov 13, 2023 | $ 0.35324900 | $ 0.38140823 |
Nov 12, 2023 | $ 0.37554026 | $ 0.37654715 |
Nov 11, 2023 | $ 0.36936837 | $ 0.38523533 |
Nov 10, 2023 | $ 0.37516485 | $ 0.38882351 |
Nov 09, 2023 | $ 0.38773083 | $ 0.38865649 |
Nov 08, 2023 | $ 0.36324416 | $ 0.36552381 |
Nov 07, 2023 | $ 0.34407757 | $ 0.35294636 |
Nov 06, 2023 | $ 0.35243983 | $ 0.36349787 |
Nov 05, 2023 | $ 0.35013823 | $ 0.39452764 |
Nov 04, 2023 | $ 0.33357345 | $ 0.33805969 |
Nov 03, 2023 | $ 0.33200721 | $ 0.33580961 |
Nov 02, 2023 | $ 0.32446939 | $ 0.33901071 |
Nov 01, 2023 | $ 0.32854585 | $ 0.34109994 |
Oct 31, 2023 | $ 0.30529733 | $ 0.31152771 |
Oct 30, 2023 | $ 0.30408747 | $ 0.30856399 |
Oct 29, 2023 | $ 0.30524763 | $ 0.30669090 |
Oct 28, 2023 | $ 0.29326713 | $ 0.29541489 |
Oct 27, 2023 | $ 0.28866921 | $ 0.29620423 |
Oct 26, 2023 | $ 0.29490926 | $ 0.30339661 |
Oct 25, 2023 | $ 0.29551940 | $ 0.30264476 |
Oct 24, 2023 | $ 0.29462566 | $ 0.30544189 |
Oct 23, 2023 | $ 0.29107092 | $ 0.29399407 |
Oct 22, 2023 | $ 0.28381397 | $ 0.28670530 |
Oct 21, 2023 | $ 0.28492782 | $ 0.28483714 |
Oct 20, 2023 | $ 0.27485857 | $ 0.27855848 |
Oct 19, 2023 | $ 0.26883115 | $ 0.27448346 |
Oct 18, 2023 | $ 0.27434077 | $ 0.29269939 |
Oct 17, 2023 | $ 0.27834367 | $ 0.29113993 |
Oct 16, 2023 | $ 0.27413611 | $ 0.27960250 |
Oct 15, 2023 | $ 0.27105794 | $ 0.27503297 |
Oct 14, 2023 | $ 0.27257351 | $ 0.28308415 |
Oct 13, 2023 | $ 0.25836616 | $ 0.26234107 |
Oct 12, 2023 | $ 0.25685567 | $ 0.26092559 |
Oct 11, 2023 | $ 0.25889660 | $ 0.26050077 |
Oct 10, 2023 | $ 0.25687481 | $ 0.26263063 |
Oct 09, 2023 | $ 0.26234594 | $ 0.27077307 |
Oct 08, 2023 | $ 0.27039032 | $ 0.27461020 |
Oct 07, 2023 | $ 0.27423350 | $ 0.30239845 |
Oct 06, 2023 | $ 0.27048549 | $ 0.27278523 |
Oct 05, 2023 | $ 0.26841183 | $ 0.27630602 |
Oct 04, 2023 | $ 0.27487049 | $ 0.27806625 |
Oct 03, 2023 | $ 0.27294736 | $ 0.27462757 |
Oct 02, 2023 | $ 0.27375008 | $ 0.28520518 |
Oct 01, 2023 | $ 0.28052496 | $ 0.28354181 |
Sep 30, 2023 | $ 0.27347905 | $ 0.27678765 |
Sep 29, 2023 | $ 0.27564384 | $ 0.28504313 |
Sep 28, 2023 | $ 0.28112698 | $ 0.29262651 |
Sep 27, 2023 | $ 0.26938046 | $ 0.27823452 |
Sep 26, 2023 | $ 0.26007217 | $ 0.27017925 |
Sep 25, 2023 | $ 0.26397063 | $ 0.31034199 |
Sep 24, 2023 | $ 0.25730097 | $ 0.25876845 |
Sep 23, 2023 | $ 0.25286297 | $ 0.25450164 |
Sep 22, 2023 | $ 0.25230407 | $ 0.25324218 |
Sep 21, 2023 | $ 0.25241693 | $ 0.26273299 |
Sep 20, 2023 | $ 0.26022453 | $ 0.26288899 |
Sep 19, 2023 | $ 0.26134192 | $ 0.26593059 |
Sep 18, 2023 | $ 0.25811188 | $ 0.26467148 |
Sep 17, 2023 | $ 0.25557515 | $ 0.26785167 |
Sep 16, 2023 | $ 0.25250466 | $ 0.25599907 |
Jun 13, 2023 | $ 0.27567853 | $ 0.27935449 |
Jun 12, 2023 | $ 0.27182079 | $ 0.27460862 |
Jun 11, 2023 | $ 0.27445279 | $ 0.28140700 |
Jun 10, 2023 | $ 0.28069563 | $ 0.30487265 |
Jun 09, 2023 | $ 0.30451239 | $ 0.31344509 |
Jun 08, 2023 | $ 0.31155254 | $ 0.31657134 |
Jun 07, 2023 | $ 0.30751095 | $ 0.32942328 |
Jun 06, 2023 | $ 0.32940579 | $ 0.33400413 |
Jun 05, 2023 | $ 0.31832261 | $ 0.35164034 |
Jun 04, 2023 | $ 0.35083234 | $ 0.36003085 |
Jun 03, 2023 | $ 0.34797791 | $ 0.35283938 |
Jun 02, 2023 | $ 0.34840627 | $ 0.34923379 |
Jun 01, 2023 | $ 0.34375205 | $ 0.34602855 |
May 31, 2023 | $ 0.34329096 | $ 0.35171186 |
May 30, 2023 | $ 0.35007468 | $ 0.35247742 |
May 29, 2023 | $ 0.34960985 | $ 0.35470725 |
May 28, 2023 | $ 0.35248218 | $ 0.35542180 |
May 27, 2023 | $ 0.34705903 | $ 0.34957967 |
May 26, 2023 | $ 0.34678959 | $ 0.35145070 |
May 25, 2023 | $ 0.34446758 | $ 0.34869856 |
May 24, 2023 | $ 0.34600980 | $ 0.36027762 |
May 23, 2023 | $ 0.35957298 | $ 0.36265916 |
May 22, 2023 | $ 0.35646647 | $ 0.36238780 |
May 21, 2023 | $ 0.35848513 | $ 0.37051968 |
May 20, 2023 | $ 0.36906752 | $ 0.37239812 |
May 19, 2023 | $ 0.36172911 | $ 0.36530019 |
May 18, 2023 | $ 0.36179511 | $ 0.36970728 |
May 17, 2023 | $ 0.36700988 | $ 0.37010394 |
May 16, 2023 | $ 0.36581399 | $ 0.36964794 |
May 15, 2023 | $ 0.36644814 | $ 0.36947972 |
May 14, 2023 | $ 0.36247263 | $ 0.36379351 |
May 13, 2023 | $ 0.36291905 | $ 0.36840934 |
May 12, 2023 | $ 0.36419906 | $ 0.36606140 |
May 11, 2023 | $ 0.35655140 | $ 0.37716545 |
May 10, 2023 | $ 0.37721807 | $ 0.38304868 |
May 09, 2023 | $ 0.37288308 | $ 0.38095264 |
May 08, 2023 | $ 0.37488200 | $ 0.40989292 |
May 07, 2023 | $ 0.40882460 | $ 0.42096934 |
May 06, 2023 | $ 0.41559373 | $ 0.45019419 |
May 05, 2023 | $ 0.44010891 | $ 0.45286854 |
May 04, 2023 | $ 0.44872477 | $ 0.46405283 |
May 03, 2023 | $ 0.45106428 | $ 0.45230244 |
May 02, 2023 | $ 0.44441381 | $ 0.46678335 |
May 01, 2023 | $ 0.43998007 | $ 0.44456110 |
Apr 30, 2023 | $ 0.43020769 | $ 0.44727437 |
Apr 29, 2023 | $ 0.43827032 | $ 0.46012733 |
Apr 28, 2023 | $ 0.42812367 | $ 0.45359240 |
Apr 27, 2023 | $ 0.42044805 | $ 0.42434636 |
Apr 26, 2023 | $ 0.40812996 | $ 0.43216700 |
Apr 25, 2023 | $ 0.41527429 | $ 0.41928862 |
Apr 24, 2023 | $ 0.41509326 | $ 0.42857484 |
Apr 23, 2023 | $ 0.42369498 | $ 0.44705335 |
Apr 22, 2023 | $ 0.41697696 | $ 0.42284169 |
Apr 21, 2023 | $ 0.41104505 | $ 0.43149736 |
Apr 20, 2023 | $ 0.42461288 | $ 0.44168693 |
Apr 19, 2023 | $ 0.43911005 | $ 0.47344144 |
Apr 18, 2023 | $ 0.46923952 | $ 0.49206348 |
Apr 17, 2023 | $ 0.46007853 | $ 0.48393353 |
Apr 16, 2023 | $ 0.46812024 | $ 0.47269898 |
Apr 15, 2023 | $ 0.47018952 | $ 0.49389685 |
Apr 14, 2023 | $ 0.47746025 | $ 0.48702276 |
Apr 13, 2023 | $ 0.46272714 | $ 0.46532099 |
Apr 12, 2023 | $ 0.44489518 | $ 0.45157149 |
Apr 11, 2023 | $ 0.44886137 | $ 0.45568997 |
Apr 10, 2023 | $ 0.45419185 | $ 0.45522743 |
Apr 09, 2023 | $ 0.44558983 | $ 0.45645766 |
Apr 08, 2023 | $ 0.45001585 | $ 0.46579254 |
Apr 07, 2023 | $ 0.46788826 | $ 0.50510040 |
Apr 06, 2023 | $ 0.43338439 | $ 0.45192038 |
Apr 05, 2023 | $ 0.44572796 | $ 0.45669148 |
Apr 03, 2023 | $ 0.44564588 | $ 0.50639993 |
Apr 02, 2023 | $ 0.46774449 | $ 0.53614362 |
Apr 01, 2023 | $ 0.42506460 | $ 0.43089985 |
Mar 31, 2023 | $ 0.41888676 | $ 0.42316113 |
Mar 30, 2023 | $ 0.41381654 | $ 0.42888193 |
Mar 29, 2023 | $ 0.42323760 | $ 0.43005228 |
Mar 28, 2023 | $ 0.41501664 | $ 0.41742045 |
Mar 27, 2023 | $ 0.40222271 | $ 0.42757897 |
Mar 26, 2023 | $ 0.42646861 | $ 0.42817279 |
Mar 25, 2023 | $ 0.41810227 | $ 0.42166110 |
Mar 24, 2023 | $ 0.41806452 | $ 0.43996786 |
Mar 23, 2023 | $ 0.43886626 | $ 0.44283753 |
Mar 22, 2023 | $ 0.41850247 | $ 0.44128716 |
Mar 21, 2023 | $ 0.44065548 | $ 0.45035064 |
Mar 19, 2023 | $ 0.46912531 | $ 0.47584240 |
Mar 18, 2023 | $ 0.46051037 | $ 0.48728431 |
Mar 17, 2023 | $ 0.47544257 | $ 0.47610986 |
Mar 16, 2023 | $ 0.44562044 | $ 0.47014757 |
Mar 15, 2023 | $ 0.42907153 | $ 0.45395438 |
Mar 14, 2023 | $ 0.44071884 | $ 0.46462860 |
Mar 12, 2023 | $ 0.41980409 | $ 0.42114523 |
Mar 11, 2023 | $ 0.39359732 | $ 0.41343340 |
Mar 10, 2023 | $ 0.39940273 | $ 0.40344200 |
Mar 09, 2023 | $ 0.39010357 | $ 0.42734890 |
Mar 08, 2023 | $ 0.41494551 | $ 0.43842733 |
Mar 07, 2023 | $ 0.43283252 | $ 0.44470442 |
Mar 06, 2023 | $ 0.44135446 | $ 0.45627760 |
Mar 05, 2023 | $ 0.45610955 | $ 0.46815093 |
Mar 04, 2023 | $ 0.46040763 | $ 0.47883259 |
Mar 03, 2023 | $ 0.47350632 | $ 0.51608854 |
Mar 02, 2023 | $ 0.51320603 | $ 0.52921791 |
Mar 01, 2023 | $ 0.52566559 | $ 0.53649750 |
Feb 28, 2023 | $ 0.51765604 | $ 0.54152556 |
Feb 27, 2023 | $ 0.52766869 | $ 0.54499573 |
Feb 26, 2023 | $ 0.54172085 | $ 0.55042903 |
Feb 25, 2023 | $ 0.53792506 | $ 0.55351661 |
Feb 24, 2023 | $ 0.54930630 | $ 0.61742534 |
Feb 23, 2023 | $ 0.57938348 | $ 0.63230681 |
Feb 22, 2023 | $ 0.53993382 | $ 0.56030098 |
Feb 21, 2023 | $ 0.55755457 | $ 0.63961916 |
Feb 20, 2023 | $ 0.60296984 | $ 0.72946608 |
Feb 19, 2023 | $ 0.49271448 | $ 0.52018556 |
Feb 18, 2023 | $ 0.50836463 | $ 0.52386168 |
Feb 17, 2023 | $ 0.50393898 | $ 0.51130540 |
Feb 16, 2023 | $ 0.48335887 | $ 0.55898329 |
Feb 15, 2023 | $ 0.47519774 | $ 0.47801247 |
Feb 14, 2023 | $ 0.44276627 | $ 0.44353440 |
Feb 13, 2023 | $ 0.43362030 | $ 0.45669446 |
Feb 12, 2023 | $ 0.45653563 | $ 0.46942921 |
Feb 11, 2023 | $ 0.45681510 | $ 0.45740023 |
Feb 10, 2023 | $ 0.43965628 | $ 0.45126032 |
Feb 09, 2023 | $ 0.44371127 | $ 0.47613793 |
Feb 08, 2023 | $ 0.46815927 | $ 0.48162645 |
Feb 07, 2023 | $ 0.47681768 | $ 0.47878805 |
Feb 06, 2023 | $ 0.45355392 | $ 0.46650909 |
Feb 05, 2023 | $ 0.45465741 | $ 0.48368583 |
Feb 04, 2023 | $ 0.47331428 | $ 0.48040555 |
Feb 03, 2023 | $ 0.46937340 | $ 0.47429183 |
Feb 02, 2023 | $ 0.46168550 | $ 0.48489876 |
Feb 01, 2023 | $ 0.46655984 | $ 0.46851252 |
Jan 31, 2023 | $ 0.45419673 | $ 0.46381962 |
Jan 30, 2023 | $ 0.44716245 | $ 0.47619487 |
Jan 29, 2023 | $ 0.47390014 | $ 0.51793406 |
Jan 28, 2023 | $ 0.43648024 | $ 0.45816881 |
Jan 27, 2023 | $ 0.44750776 | $ 0.46268922 |
Jan 26, 2023 | $ 0.42364059 | $ 0.42968875 |
Jan 25, 2023 | $ 0.41900582 | $ 0.42413781 |
Jan 24, 2023 | $ 0.40545513 | $ 0.46415052 |
Jan 23, 2023 | $ 0.40695337 | $ 0.43202756 |
Jan 22, 2023 | $ 0.39159881 | $ 0.40625247 |
Jan 21, 2023 | $ 0.39764975 | $ 0.40456388 |
Jan 20, 2023 | $ 0.39466286 | $ 0.39556139 |
Jan 19, 2023 | $ 0.37136614 | $ 0.37981090 |
Jan 18, 2023 | $ 0.37311824 | $ 0.40455870 |
Jan 17, 2023 | $ 0.39719350 | $ 0.40233045 |
Jan 16, 2023 | $ 0.39383924 | $ 0.41565974 |
Jan 15, 2023 | $ 0.40684954 | $ 0.41034130 |
Jan 14, 2023 | $ 0.40986465 | $ 0.41996114 |
Jan 13, 2023 | $ 0.39895763 | $ 0.40166827 |
Jan 12, 2023 | $ 0.38813005 | $ 0.39047901 |
Jan 11, 2023 | $ 0.37692434 | $ 0.37724074 |
Jan 10, 2023 | $ 0.37063280 | $ 0.37297566 |
Jan 09, 2023 | $ 0.36703793 | $ 0.37558821 |
Jan 08, 2023 | $ 0.36938599 | $ 0.37153884 |
Jan 07, 2023 | $ 0.35434661 | $ 0.35774916 |
Jan 06, 2023 | $ 0.35574756 | $ 0.35641030 |
Jan 05, 2023 | $ 0.35202594 | $ 0.35306418 |
Jan 04, 2023 | $ 0.35095302 | $ 0.35214401 |
Jan 03, 2023 | $ 0.34299679 | $ 0.34623071 |
Jan 02, 2023 | $ 0.34569015 | $ 0.34609448 |
Jan 01, 2023 | $ 0.34375646 | $ 0.34394692 |
Dec 31, 2022 | $ 0.34278806 | $ 0.34433728 |
Dec 30, 2022 | $ 0.34092709 | $ 0.34349787 |
Dec 29, 2022 | $ 0.34150765 | $ 0.35307903 |
Dec 28, 2022 | $ 0.33822001 | $ 0.34593917 |
Dec 27, 2022 | $ 0.34538775 | $ 0.35304937 |
Dec 26, 2022 | $ 0.35226462 | $ 0.35495223 |
Dec 25, 2022 | $ 0.35133799 | $ 0.35438483 |
Dec 24, 2022 | $ 0.35354360 | $ 0.35704136 |
Dec 23, 2022 | $ 0.34960784 | $ 0.35107515 |
Dec 22, 2022 | $ 0.34978334 | $ 0.35714477 |
Dec 21, 2022 | $ 0.34953019 | $ 0.35830361 |
Dec 20, 2022 | $ 0.35741707 | $ 0.36934301 |
Dec 19, 2022 | $ 0.34237077 | $ 0.35971149 |
Dec 18, 2022 | $ 0.35481007 | $ 0.36148865 |
Dec 17, 2022 | $ 0.35834113 | $ 0.38318262 |
Dec 16, 2022 | $ 0.34637674 | $ 0.37712060 |
Dec 15, 2022 | $ 0.37173583 | $ 0.38079398 |
Dec 14, 2022 | $ 0.37977309 | $ 0.39455052 |
Dec 13, 2022 | $ 0.39134620 | $ 0.40077836 |
Dec 11, 2022 | $ 0.37022677 | $ 0.38482049 |
Dec 10, 2022 | $ 0.36885625 | $ 0.42676054 |
Dec 09, 2022 | $ 0.36787394 | $ 0.37701962 |
Dec 08, 2022 | $ 0.37303629 | $ 0.37638709 |
Dec 07, 2022 | $ 0.36543448 | $ 0.38599868 |
Dec 06, 2022 | $ 0.38482317 | $ 0.38827571 |
Dec 05, 2022 | $ 0.38233903 | $ 0.41111041 |
Dec 04, 2022 | $ 0.38088429 | $ 0.38513871 |
Dec 03, 2022 | $ 0.37220319 | $ 0.38275062 |
Dec 02, 2022 | $ 0.37739015 | $ 0.38818201 |
Dec 01, 2022 | $ 0.36201892 | $ 0.37718999 |
Nov 30, 2022 | $ 0.37573933 | $ 0.37597897 |
Nov 29, 2022 | $ 0.36184446 | $ 0.41145104 |
Nov 28, 2022 | $ 0.35668069 | $ 0.36064482 |
Nov 27, 2022 | $ 0.35842741 | $ 0.42274327 |
Nov 26, 2022 | $ 0.35978994 | $ 0.36299402 |
Nov 25, 2022 | $ 0.34724916 | $ 0.34970714 |
Nov 24, 2022 | $ 0.34914989 | $ 0.35450646 |
Nov 23, 2022 | $ 0.35041227 | $ 0.36070482 |
Nov 22, 2022 | $ 0.33650374 | $ 0.33650374 |
Nov 21, 2022 | $ 0.32669178 | $ 0.33014229 |
Nov 20, 2022 | $ 0.32941434 | $ 0.35288473 |
Nov 19, 2022 | $ 0.34522366 | $ 0.35208841 |
Nov 18, 2022 | $ 0.35171013 | $ 0.35766665 |
Nov 17, 2022 | $ 0.35041713 | $ 0.39008281 |
Nov 16, 2022 | $ 0.36738228 | $ 0.42567096 |
Nov 15, 2022 | $ 0.33227057 | $ 0.33808810 |
Nov 14, 2022 | $ 0.32882344 | $ 0.33616612 |
Nov 13, 2022 | $ 0.32727232 | $ 0.34037728 |
Nov 12, 2022 | $ 0.33648929 | $ 0.34730731 |
Nov 11, 2022 | $ 0.34658659 | $ 0.36722843 |
Nov 10, 2022 | $ 0.36483451 | $ 0.37390374 |
Nov 09, 2022 | $ 0.32469557 | $ 0.41749460 |
Nov 08, 2022 | $ 0.40221030 | $ 0.45398196 |
Nov 07, 2022 | $ 0.45281436 | $ 0.47122528 |
Nov 06, 2022 | $ 0.46737540 | $ 0.48910825 |
Nov 05, 2022 | $ 0.48762324 | $ 0.50473682 |
Nov 04, 2022 | $ 0.48181507 | $ 0.48336183 |
Nov 03, 2022 | $ 0.46176342 | $ 0.46953056 |
Nov 02, 2022 | $ 0.44148280 | $ 0.45839133 |
Nov 01, 2022 | $ 0.45406064 | $ 0.45870616 |
Oct 31, 2022 | $ 0.45213469 | $ 0.46004382 |
Oct 30, 2022 | $ 0.45554070 | $ 0.46967815 |
Oct 29, 2022 | $ 0.45851686 | $ 0.46440289 |
Oct 28, 2022 | $ 0.45555349 | $ 0.45667889 |
Oct 27, 2022 | $ 0.44847954 | $ 0.46612044 |
Oct 26, 2022 | $ 0.46131922 | $ 0.48212672 |
Oct 25, 2022 | $ 0.44401072 | $ 0.45182497 |
Oct 24, 2022 | $ 0.43177316 | $ 0.43812907 |
Oct 23, 2022 | $ 0.43726173 | $ 0.43956310 |
Oct 22, 2022 | $ 0.43435637 | $ 0.50975846 |
Oct 21, 2022 | $ 0.43127772 | $ 0.43248571 |
Oct 20, 2022 | $ 0.42649985 | $ 0.44175939 |
Oct 19, 2022 | $ 0.43697920 | $ 0.45454948 |
Oct 18, 2022 | $ 0.45428973 | $ 0.46723172 |
Oct 17, 2022 | $ 0.46071793 | $ 0.46506599 |
Oct 16, 2022 | $ 0.46198611 | $ 0.47455874 |
Oct 15, 2022 | $ 0.46458040 | $ 0.48142380 |
Oct 14, 2022 | $ 0.44160814 | $ 0.45939007 |
Oct 13, 2022 | $ 0.42895762 | $ 0.43904811 |
Oct 12, 2022 | $ 0.43836287 | $ 0.44121606 |
Oct 11, 2022 | $ 0.43760593 | $ 0.45707570 |
Oct 10, 2022 | $ 0.45693393 | $ 0.46888751 |
Oct 09, 2022 | $ 0.46564120 | $ 0.46798639 |
Oct 08, 2022 | $ 0.46344540 | $ 0.47833919 |
Oct 07, 2022 | $ 0.46797217 | $ 0.47555345 |
Oct 06, 2022 | $ 0.47347394 | $ 0.49101392 |
Oct 05, 2022 | $ 0.47578225 | $ 0.48286041 |
Oct 04, 2022 | $ 0.48256352 | $ 0.49116472 |
Oct 03, 2022 | $ 0.46563240 | $ 0.46691206 |
Oct 02, 2022 | $ 0.45424067 | $ 0.46615641 |
Oct 01, 2022 | $ 0.46434748 | $ 0.47143825 |
Sep 30, 2022 | $ 0.47072336 | $ 0.53391893 |
Sep 29, 2022 | $ 0.48009660 | $ 0.49334618 |
Sep 28, 2022 | $ 0.47288692 | $ 0.47867750 |
Sep 27, 2022 | $ 0.46900663 | $ 0.48754232 |
Sep 26, 2022 | $ 0.47306855 | $ 0.47515672 |
Sep 25, 2022 | $ 0.46795685 | $ 0.50805217 |
Sep 24, 2022 | $ 0.46932660 | $ 0.47804295 |
Sep 23, 2022 | $ 0.47330857 | $ 0.48142764 |
Sep 22, 2022 | $ 0.47597078 | $ 0.47913893 |
Sep 21, 2022 | $ 0.45900089 | $ 0.48569843 |
Sep 20, 2022 | $ 0.46503022 | $ 0.47970932 |
Sep 19, 2022 | $ 0.47571003 | $ 0.47863220 |
Sep 18, 2022 | $ 0.47060281 | $ 0.50397919 |
Sep 17, 2022 | $ 0.50341979 | $ 0.50703409 |
Sep 16, 2022 | $ 0.49294880 | $ 0.50018112 |
Sep 15, 2022 | $ 0.49470665 | $ 0.51795440 |
Sep 14, 2022 | $ 0.51721592 | $ 0.53870408 |
Sep 13, 2022 | $ 0.50518876 | $ 0.54726960 |
Sep 12, 2022 | $ 0.52748409 | $ 0.56078970 |
Sep 11, 2022 | $ 0.54904882 | $ 0.64909145 |
Sep 10, 2022 | $ 0.56999070 | $ 0.60888149 |
Sep 09, 2022 | $ 0.51921975 | $ 0.53227105 |
Sep 08, 2022 | $ 0.50376417 | $ 0.51764007 |
Sep 07, 2022 | $ 0.49560834 | $ 0.49957796 |
Sep 06, 2022 | $ 0.47855730 | $ 0.51184847 |
Sep 05, 2022 | $ 0.50250733 | $ 0.51565107 |
Sep 04, 2022 | $ 0.51366277 | $ 0.51484970 |
Sep 03, 2022 | $ 0.50412130 | $ 0.50954345 |
Sep 02, 2022 | $ 0.50798644 | $ 0.52332679 |
Sep 01, 2022 | $ 0.51407374 | $ 0.51443745 |
Aug 31, 2022 | $ 0.50499538 | $ 0.59096852 |
Aug 30, 2022 | $ 0.49548376 | $ 0.52203674 |
Aug 28, 2022 | $ 0.47706720 | $ 0.49109696 |
Aug 27, 2022 | $ 0.48384904 | $ 0.52469374 |
Aug 26, 2022 | $ 0.50051575 | $ 0.62307319 |
Aug 25, 2022 | $ 0.52669406 | $ 0.53444306 |
Aug 24, 2022 | $ 0.52002490 | $ 0.53532568 |
Aug 23, 2022 | $ 0.52253011 | $ 0.52446869 |
Aug 22, 2022 | $ 0.51624649 | $ 0.52513402 |
Aug 21, 2022 | $ 0.52216560 | $ 0.53231484 |
Aug 20, 2022 | $ 0.51049352 | $ 0.53709999 |
Aug 19, 2022 | $ 0.51602208 | $ 0.56751518 |
Aug 18, 2022 | $ 0.56734341 | $ 0.59667725 |
Aug 17, 2022 | $ 0.59363946 | $ 0.64327789 |
Aug 16, 2022 | $ 0.62971210 | $ 0.64502657 |
Aug 15, 2022 | $ 0.63629559 | $ 0.67133944 |
Aug 14, 2022 | $ 0.65569165 | $ 0.68959639 |
Aug 13, 2022 | $ 0.68973248 | $ 0.74809339 |
Aug 12, 2022 | $ 0.66740040 | $ 0.66768186 |
Aug 11, 2022 | $ 0.65397012 | $ 0.68617920 |
Aug 10, 2022 | $ 0.67806187 | $ 0.68188396 |
Aug 09, 2022 | $ 0.59226011 | $ 0.63829994 |
Aug 08, 2022 | $ 0.65261800 | $ 0.65850700 |
Aug 07, 2022 | $ 0.61691836 | $ 0.65398170 |
Aug 06, 2022 | $ 0.64869900 | $ 0.66315800 |
Aug 05, 2022 | $ 0.61906091 | $ 0.64867210 |
Aug 04, 2022 | $ 0.58882612 | $ 0.62578738 |
Aug 03, 2022 | $ 0.61567349 | $ 0.63656437 |
Aug 02, 2022 | $ 0.61733866 | $ 0.64694165 |
Aug 01, 2022 | $ 0.62946261 | $ 0.64875547 |
Jul 31, 2022 | $ 0.60762047 | $ 0.63945772 |
Jul 30, 2022 | $ 0.60989297 | $ 0.64171863 |
Jul 29, 2022 | $ 0.63017504 | $ 0.66579026 |
Jul 28, 2022 | $ 0.59058176 | $ 0.60665215 |
Jul 27, 2022 | $ 0.57801664 | $ 0.57825562 |
Jul 25, 2022 | $ 0.56981625 | $ 0.62397975 |
Jul 24, 2022 | $ 0.54884280 | $ 0.57428737 |
Jul 23, 2022 | $ 0.56441912 | $ 0.61740935 |
Jul 22, 2022 | $ 0.59295793 | $ 0.65255450 |
Jul 21, 2022 | $ 0.56515499 | $ 0.57683917 |
Jul 17, 2022 | $ 0.55883200 | $ 0.59389700 |
Jul 16, 2022 | $ 0.55027200 | $ 0.57419800 |
Jul 15, 2022 | $ 0.51942800 | $ 0.55200800 |
Jul 14, 2022 | $ 0.51712700 | $ 0.51624800 |
Jul 13, 2022 | $ 0.52311700 | $ 0.61098400 |
Jul 12, 2022 | $ 0.47168900 | $ 0.51973900 |
Jul 11, 2022 | $ 0.51718100 | $ 0.53727800 |
Jul 10, 2022 | $ 0.51962300 | $ 0.54549400 |
Jul 09, 2022 | $ 0.54584800 | $ 0.57132600 |
Jul 08, 2022 | $ 0.54303400 | $ 0.54015200 |
Jul 07, 2022 | $ 0.54524200 | $ 0.55579400 |
Jul 06, 2022 | $ 0.52862700 | $ 0.53035000 |
Jul 05, 2022 | $ 0.50970200 | $ 0.54356300 |
Jun 17, 2022 | $ 0.43234353 | $ 0.44015489 |
Jun 16, 2022 | $ 0.41695504 | $ 0.47557443 |
Jun 15, 2022 | $ 0.46928662 | $ 0.47140482 |
Jun 13, 2022 | $ 0.44742575 | $ 0.51345334 |
Jun 12, 2022 | $ 0.51262826 | $ 0.62467091 |
Jun 11, 2022 | $ 0.62281528 | $ 0.75142979 |
Jun 10, 2022 | $ 0.70934630 | $ 1.0113653 |
Jun 09, 2022 | $ 0.58251447 | $ 0.58876598 |
Jun 08, 2022 | $ 0.56666331 | $ 0.58543849 |
Jun 07, 2022 | $ 0.57752553 | $ 0.59675249 |
Jun 06, 2022 | $ 0.59742042 | $ 0.60958139 |
Jun 05, 2022 | $ 0.58239689 | $ 0.60102319 |
Jun 04, 2022 | $ 0.59915162 | $ 0.61910680 |
Jun 03, 2022 | $ 0.57297641 | $ 0.60469762 |
Jun 02, 2022 | $ 0.60258454 | $ 0.60543539 |
Jun 01, 2022 | $ 0.58335335 | $ 0.70124203 |
May 31, 2022 | $ 0.61958623 | $ 0.69248648 |
May 30, 2022 | $ 0.61845216 | $ 0.62387780 |
May 29, 2022 | $ 0.58006183 | $ 0.59801285 |
May 28, 2022 | $ 0.56516215 | $ 0.58350683 |
May 22, 2022 | $ 0.64631291 | $ 0.70886293 |
May 21, 2022 | $ 0.63358294 | $ 0.67760245 |
May 20, 2022 | $ 0.62551392 | $ 0.70249692 |
May 19, 2022 | $ 0.69438318 | $ 0.71295554 |
May 17, 2022 | $ 0.66471703 | $ 0.67401555 |
May 16, 2022 | $ 0.61886294 | $ 0.66180145 |
May 15, 2022 | $ 0.66180145 | $ 0.66575866 |
May 14, 2022 | $ 0.62541762 | $ 0.63599698 |
May 13, 2022 | $ 0.61223514 | $ 0.66501925 |
May 12, 2022 | $ 0.56441939 | $ 0.66029526 |
May 11, 2022 | $ 0.61855629 | $ 0.87321563 |
May 10, 2022 | $ 0.85220622 | $ 0.93236408 |
May 09, 2022 | $ 0.82891587 | $ 0.96729851 |
May 08, 2022 | $ 0.95359091 | $ 1.0666981 |
May 07, 2022 | $ 1.0013618 | $ 1.1129612 |
May 06, 2022 | $ 1.0239981 | $ 1.0472590 |
May 05, 2022 | $ 1.0310098 | $ 1.1317093 |
May 03, 2022 | $ 1.0236998 | $ 1.0936556 |
May 02, 2022 | $ 1.0366745 | $ 1.1427696 |
May 01, 2022 | $ 1.0948872 | $ 1.1140554 |
Apr 30, 2022 | $ 1.0501498 | $ 1.1277848 |
Apr 29, 2022 | $ 1.1155858 | $ 1.1945191 |
Apr 28, 2022 | $ 1.1796875 | $ 1.2715973 |
Apr 27, 2022 | $ 1.2029555 | $ 1.2171125 |
Apr 26, 2022 | $ 1.1532002 | $ 1.2483833 |
Apr 24, 2022 | $ 1.2457113 | $ 1.2787860 |
Apr 23, 2022 | $ 1.2738564 | $ 1.3297412 |
Apr 21, 2022 | $ 1.2824105 | $ 1.3902561 |
Apr 20, 2022 | $ 1.3454375 | $ 1.5037388 |
Apr 19, 2022 | $ 1.4741604 | $ 1.5011656 |
Apr 18, 2022 | $ 1.4710567 | $ 1.4716822 |
Apr 17, 2022 | $ 1.4452279 | $ 1.5061271 |
Apr 16, 2022 | $ 1.4781422 | $ 1.6429496 |
Apr 10, 2022 | $ 1.5118241 | $ 1.6941344 |
Apr 09, 2022 | $ 1.5900354 | $ 1.6819191 |
Apr 08, 2022 | $ 1.4939080 | $ 1.6841413 |
Apr 07, 2022 | $ 1.5916721 | $ 1.6891381 |
Apr 06, 2022 | $ 1.5623836 | $ 1.7638375 |
Apr 05, 2022 | $ 1.7614416 | $ 2.0615551 |
Apr 04, 2022 | $ 1.8136386 | $ 2.0389615 |
Apr 03, 2022 | $ 1.8571951 | $ 1.9918795 |
Apr 02, 2022 | $ 1.8066643 | $ 1.9965400 |
Apr 01, 2022 | $ 1.8315372 | $ 2.0416314 |
Mar 31, 2022 | $ 1.6252192 | $ 1.9675869 |
Mar 30, 2022 | $ 1.5435909 | $ 1.6404108 |
Mar 29, 2022 | $ 1.5502442 | $ 1.6270040 |
Mar 28, 2022 | $ 1.4908277 | $ 1.6082014 |
Mar 27, 2022 | $ 1.5023309 | $ 1.5763376 |
Mar 26, 2022 | $ 1.4719731 | $ 1.6926830 |
Mar 25, 2022 | $ 1.4707210 | $ 1.5926149 |
Mar 24, 2022 | $ 1.4890606 | $ 1.5961080 |
Mar 23, 2022 | $ 1.4358780 | $ 1.5820579 |
Mar 22, 2022 | $ 1.4115010 | $ 1.5153525 |
Mar 21, 2022 | $ 1.3895570 | $ 1.5269077 |
Mar 20, 2022 | $ 1.3857938 | $ 1.4729891 |
Mar 19, 2022 | $ 1.4261901 | $ 1.4918923 |
Mar 18, 2022 | $ 1.4150235 | $ 1.5297684 |
Mar 17, 2022 | $ 1.4297968 | $ 1.6115111 |
Mar 16, 2022 | $ 1.5211952 | $ 1.9200048 |
Mar 15, 2022 | $ 1.5781552 | $ 2.5476840 |
Mar 14, 2022 | $ 1.1522969 | $ 1.3113234 |
Mar 13, 2022 | $ 1.1388159 | $ 1.3590389 |
Mar 12, 2022 | $ 1.1386694 | $ 1.3748757 |
Mar 11, 2022 | $ 1.1447639 | $ 1.3083632 |
Mar 10, 2022 | $ 1.1653878 | $ 1.3436458 |
Mar 09, 2022 | $ 1.2356697 | $ 1.3798504 |
Mar 08, 2022 | $ 1.1798596 | $ 1.3340167 |
Mar 07, 2022 | $ 1.1715925 | $ 1.3712508 |
Mar 06, 2022 | $ 1.1912773 | $ 1.3712151 |
Mar 05, 2022 | $ 1.2361963 | $ 1.3755283 |
Mar 04, 2022 | $ 1.1990450 | $ 1.3350815 |
Mar 03, 2022 | $ 1.2926670 | $ 1.4225107 |
Mar 02, 2022 | $ 1.3913552 | $ 1.4590307 |
Mar 01, 2022 | $ 1.3931758 | $ 1.4582914 |
Feb 28, 2022 | $ 1.4005955 | $ 1.4453717 |
Feb 27, 2022 | $ 1.2127167 | $ 1.4176230 |
Feb 26, 2022 | $ 1.2978779 | $ 1.4206513 |
Feb 25, 2022 | $ 1.3286171 | $ 1.3984230 |
Feb 24, 2022 | $ 1.2538892 | $ 1.3522575 |
Feb 23, 2022 | $ 1.3199523 | $ 1.4716321 |
Feb 21, 2022 | $ 1.4055315 | $ 1.6018595 |
Feb 20, 2022 | $ 1.4397740 | $ 1.6628452 |
Feb 19, 2022 | $ 1.5226068 | $ 1.7161402 |
Feb 18, 2022 | $ 1.5726961 | $ 1.8504619 |
Feb 17, 2022 | $ 1.6716708 | $ 1.9297153 |
Feb 16, 2022 | $ 1.8189914 | $ 1.9157512 |
Feb 15, 2022 | $ 1.9093360 | $ 1.9093360 |
Feb 14, 2022 | $ 1.6646351 | $ 1.8085923 |
Feb 13, 2022 | $ 1.6734010 | $ 1.8224482 |
Feb 12, 2022 | $ 1.7428699 | $ 1.8668347 |
Feb 11, 2022 | $ 1.6648023 | $ 1.8723171 |
Feb 10, 2022 | $ 1.8172978 | $ 1.9502241 |
Feb 09, 2022 | $ 1.8794118 | $ 1.9624519 |
Feb 08, 2022 | $ 1.8543764 | $ 1.9857272 |
Feb 07, 2022 | $ 1.8455929 | $ 1.9595649 |
Feb 06, 2022 | $ 1.8065311 | $ 1.8547588 |
Feb 05, 2022 | $ 1.7338763 | $ 1.9189221 |
Feb 04, 2022 | $ 1.8022246 | $ 1.8713838 |
Feb 03, 2022 | $ 1.5967103 | $ 1.7392760 |
Feb 02, 2022 | $ 1.5036871 | $ 1.7689606 |
Feb 01, 2022 | $ 1.5995412 | $ 1.6803918 |
Jan 31, 2022 | $ 1.5398827 | $ 1.7565261 |
Jan 30, 2022 | $ 1.5275616 | $ 1.7855231 |
Jan 29, 2022 | $ 1.6006141 | $ 1.7960842 |
Jan 28, 2022 | $ 1.5781913 | $ 1.7412222 |
Jan 27, 2022 | $ 1.5203215 | $ 1.7133721 |
Jan 26, 2022 | $ 1.5325285 | $ 1.8034170 |
Jan 25, 2022 | $ 1.5599377 | $ 1.8157868 |
Jan 24, 2022 | $ 1.5849911 | $ 1.7539314 |
Jan 23, 2022 | $ 1.6029290 | $ 1.7042146 |
Jan 22, 2022 | $ 1.5069581 | $ 1.8125888 |
Jan 21, 2022 | $ 1.6566064 | $ 2.0916562 |
Jan 20, 2022 | $ 2.0695452 | $ 2.4143646 |
Jan 19, 2022 | $ 2.1343038 | $ 2.3492297 |
Jan 18, 2022 | $ 2.1822005 | $ 2.6153687 |
Jan 17, 2022 | $ 2.5855707 | $ 2.5917868 |
Jan 16, 2022 | $ 2.2802880 | $ 2.6033958 |
Jan 15, 2022 | $ 2.3368654 | $ 2.5997099 |
Jan 14, 2022 | $ 2.3266277 | $ 2.5568562 |
Jan 13, 2022 | $ 2.2846874 | $ 2.6625523 |
Jan 12, 2022 | $ 2.4309149 | $ 2.5663482 |
Jan 11, 2022 | $ 2.3015100 | $ 2.3400987 |
Jan 10, 2022 | $ 2.1544690 | $ 2.3717569 |
Jan 09, 2022 | $ 2.3231300 | $ 2.5250183 |
Jan 08, 2022 | $ 2.1877697 | $ 2.7059605 |
Jan 07, 2022 | $ 2.3230414 | $ 2.8623898 |
Jan 06, 2022 | $ 2.5707538 | $ 2.8775916 |
Jan 05, 2022 | $ 2.6306793 | $ 3.0033534 |
Jan 04, 2022 | $ 2.8621119 | $ 3.1393112 |
Jan 03, 2022 | $ 2.9618795 | $ 3.3447414 |
Jan 02, 2022 | $ 3.0075295 | $ 3.0368118 |
Jan 01, 2022 | $ 2.9043369 | $ 2.9170919 |
Dec 31, 2021 | $ 2.7406905 | $ 2.9034274 |
Dec 30, 2021 | $ 2.7993467 | $ 2.9276524 |
Dec 29, 2021 | $ 2.6714368 | $ 2.8693652 |
Dec 28, 2021 | $ 2.8007818 | $ 2.9528461 |
Dec 27, 2021 | $ 2.9502665 | $ 3.0200044 |
Dec 26, 2021 | $ 2.9312427 | $ 2.9772116 |
Dec 25, 2021 | $ 2.9291447 | $ 2.9700034 |
Dec 24, 2021 | $ 2.8465323 | $ 2.9988667 |
Dec 23, 2021 | $ 2.7689219 | $ 2.8700643 |
Dec 22, 2021 | $ 2.6700573 | $ 2.8161182 |
Dec 21, 2021 | $ 2.7528379 | $ 2.7819438 |
Dec 20, 2021 | $ 2.5118201 | $ 2.8100488 |
Dec 19, 2021 | $ 2.7457101 | $ 2.8942832 |
Dec 18, 2021 | $ 2.8187748 | $ 2.9495521 |
Dec 17, 2021 | $ 2.8487216 | $ 3.1783257 |
Dec 16, 2021 | $ 3.0618164 | $ 3.3438496 |
Dec 15, 2021 | $ 3.2699954 | $ 3.4249170 |
Dec 14, 2021 | $ 3.1910426 | $ 3.3797920 |
Dec 13, 2021 | $ 3.1307546 | $ 3.6266267 |
Dec 12, 2021 | $ 3.4352788 | $ 3.5479746 |
Dec 11, 2021 | $ 3.4136464 | $ 3.5707647 |
Dec 10, 2021 | $ 3.3028748 | $ 3.5897308 |
Dec 09, 2021 | $ 3.3661125 | $ 3.8178487 |
Dec 08, 2021 | $ 3.7387184 | $ 3.9876519 |
Dec 07, 2021 | $ 3.8895506 | $ 5.1247553 |
Dec 06, 2021 | $ 3.8256107 | $ 4.0751724 |
Dec 05, 2021 | $ 3.2722657 | $ 3.5890475 |
Dec 04, 2021 | $ 3.4211919 | $ 3.7243591 |
Dec 03, 2021 | $ 3.7309290 | $ 3.9734248 |
Dec 01, 2021 | $ 4.2418987 | $ 4.3575628 |
Nov 30, 2021 | $ 3.8464896 | $ 3.8664013 |
Nov 29, 2021 | $ 3.8315215 | $ 3.9812959 |
Nov 28, 2021 | $ 3.7552034 | $ 3.7611877 |
Nov 27, 2021 | $ 3.6557213 | $ 3.8881130 |
Nov 26, 2021 | $ 3.6926705 | $ 3.8860769 |
Nov 25, 2021 | $ 3.8129406 | $ 3.8356998 |
Nov 24, 2021 | $ 3.6592110 | $ 3.7469962 |
Nov 23, 2021 | $ 3.4029580 | $ 3.5216665 |
Nov 22, 2021 | $ 3.1081180 | $ 3.2291335 |
Nov 21, 2021 | $ 3.1249239 | $ 3.3414261 |
Nov 20, 2021 | $ 3.1962379 | $ 3.2818858 |
Nov 19, 2021 | $ 2.9703587 | $ 3.0370330 |
Nov 18, 2021 | $ 2.6975122 | $ 3.0207735 |
Nov 17, 2021 | $ 2.9171006 | $ 2.9328370 |
Nov 16, 2021 | $ 2.8159703 | $ 2.9519154 |
Nov 15, 2021 | $ 2.9504578 | $ 3.1488473 |
Nov 14, 2021 | $ 3.1337441 | $ 3.1847006 |
Nov 13, 2021 | $ 3.1209697 | $ 3.1920125 |
Nov 12, 2021 | $ 3.1154732 | $ 3.3296794 |
Nov 11, 2021 | $ 3.1540853 | $ 3.2109886 |
Nov 10, 2021 | $ 2.9196043 | $ 3.2611654 |
Nov 09, 2021 | $ 3.1089488 | $ 3.3877984 |
Nov 08, 2021 | $ 3.2190634 | $ 3.2786528 |
Nov 07, 2021 | $ 3.2221414 | $ 3.2288800 |
Nov 06, 2021 | $ 2.9926382 | $ 2.9995798 |
Nov 05, 2021 | $ 2.9398715 | $ 3.0385267 |
Nov 04, 2021 | $ 2.9780825 | $ 3.0322261 |
Nov 03, 2021 | $ 2.9790264 | $ 3.1927134 |
Nov 02, 2021 | $ 3.1302032 | $ 3.3928118 |
Nov 01, 2021 | $ 3.0583934 | $ 3.0687906 |
Oct 31, 2021 | $ 2.5737693 | $ 2.6798398 |
Oct 30, 2021 | $ 2.6355338 | $ 2.7955014 |
Oct 29, 2021 | $ 2.7755727 | $ 2.8570162 |
Oct 28, 2021 | $ 2.6855638 | $ 2.7425904 |
Oct 27, 2021 | $ 2.4852468 | $ 2.7366493 |
Oct 26, 2021 | $ 2.6594309 | $ 2.8448905 |
Oct 24, 2021 | $ 2.8617870 | $ 3.0247600 |
Oct 23, 2021 | $ 3.0017821 | $ 3.1451569 |
Oct 22, 2021 | $ 3.1044677 | $ 3.5414924 |
Oct 21, 2021 | $ 2.8414794 | $ 2.9864722 |
Oct 20, 2021 | $ 2.8264032 | $ 2.8520653 |
Oct 19, 2021 | $ 2.7902362 | $ 3.0087902 |
Oct 18, 2021 | $ 2.6195500 | $ 2.9225090 |
Oct 17, 2021 | $ 2.8415661 | $ 3.1894315 |
Oct 16, 2021 | $ 3.0848566 | $ 3.9945967 |
Oct 15, 2021 | $ 2.4356693 | $ 2.4758145 |
Oct 14, 2021 | $ 2.2764602 | $ 2.4572396 |
Oct 13, 2021 | $ 2.4505721 | $ 2.5476982 |
Oct 12, 2021 | $ 2.0405493 | $ 2.1288051 |
Oct 11, 2021 | $ 2.0292000 | $ 2.1456468 |
Oct 10, 2021 | $ 2.0292977 | $ 2.1844200 |
Oct 09, 2021 | $ 2.0885692 | $ 2.1906578 |
Oct 08, 2021 | $ 2.0580774 | $ 2.1267678 |
Oct 07, 2021 | $ 1.9463743 | $ 2.0860337 |
Oct 06, 2021 | $ 1.9478665 | $ 1.9866674 |
Oct 05, 2021 | $ 1.9451429 | $ 2.0932619 |
Oct 04, 2021 | $ 1.9846087 | $ 2.1621696 |
Oct 03, 2021 | $ 1.8433379 | $ 1.9277708 |
Oct 02, 2021 | $ 1.8534604 | $ 1.9610195 |
Oct 01, 2021 | $ 1.8328412 | $ 1.8767297 |
Sep 30, 2021 | $ 1.5538203 | $ 1.5818507 |
Sep 29, 2021 | $ 1.4543661 | $ 1.5280483 |
Sep 28, 2021 | $ 1.4325836 | $ 1.4951701 |
Sep 27, 2021 | $ 1.4635780 | $ 1.6086162 |
Sep 26, 2021 | $ 1.4996140 | $ 1.6050385 |
Sep 25, 2021 | $ 1.4853169 | $ 1.6310326 |
Sep 24, 2021 | $ 1.5006924 | $ 1.6649405 |
Sep 23, 2021 | $ 1.6130278 | $ 1.6747650 |
Sep 22, 2021 | $ 1.6007624 | $ 1.6224283 |
Sep 21, 2021 | $ 1.4244218 | $ 1.6487299 |
Sep 20, 2021 | $ 1.5375547 | $ 1.7412646 |
Sep 19, 2021 | $ 1.7384235 | $ 1.8250924 |
Sep 18, 2021 | $ 1.8008198 | $ 1.8847489 |
Sep 17, 2021 | $ 1.7899589 | $ 1.9097077 |
Sep 16, 2021 | $ 1.9053807 | $ 1.9460991 |
Sep 15, 2021 | $ 1.8855115 | $ 1.8887182 |
Sep 14, 2021 | $ 1.8590334 | $ 1.8810860 |
Sep 13, 2021 | $ 1.7270025 | $ 1.8707526 |
Sep 12, 2021 | $ 1.8559677 | $ 1.8736221 |
Sep 11, 2021 | $ 1.7665275 | $ 1.8621772 |
Sep 10, 2021 | $ 1.7545888 | $ 1.9459809 |
Sep 09, 2021 | $ 1.8733326 | $ 1.9645479 |
Sep 08, 2021 | $ 1.7713071 | $ 1.7937613 |
Sep 07, 2021 | $ 1.7243989 | $ 2.2159040 |
Sep 06, 2021 | $ 2.1786128 | $ 2.2718786 |
Sep 05, 2021 | $ 2.0664908 | $ 2.0691247 |
Sep 04, 2021 | $ 2.0209997 | $ 2.0760554 |
Sep 03, 2021 | $ 1.9714139 | $ 2.0112476 |
Sep 02, 2021 | $ 1.9117022 | $ 2.0449837 |
Sep 01, 2021 | $ 2.0351242 | $ 2.0553828 |
Aug 31, 2021 | $ 2.0067526 | $ 2.2111962 |
Aug 30, 2021 | $ 1.8327480 | $ 1.9511501 |
Aug 29, 2021 | $ 1.8672916 | $ 1.9848146 |
Aug 27, 2021 | $ 1.8943459 | $ 1.9018440 |
Aug 26, 2021 | $ 1.7427488 | $ 1.9983958 |
Aug 25, 2021 | $ 1.9181477 | $ 2.0269331 |
Aug 24, 2021 | $ 1.9400170 | $ 2.1636635 |
Aug 23, 2021 | $ 2.1480898 | $ 2.3071501 |
Aug 22, 2021 | $ 1.8540696 | $ 1.8879667 |
Aug 21, 2021 | $ 1.7979198 | $ 1.8922034 |
Aug 20, 2021 | $ 1.8925231 | $ 1.9297364 |
Aug 19, 2021 | $ 1.8174314 | $ 1.8604844 |
Aug 18, 2021 | $ 1.7652180 | $ 1.8683597 |
Aug 17, 2021 | $ 1.7944938 | $ 2.4701992 |
Aug 16, 2021 | $ 1.6922652 | $ 1.7473081 |
Aug 15, 2021 | $ 1.5697053 | $ 1.5949245 |
Aug 14, 2021 | $ 1.5739026 | $ 1.6234899 |
Aug 13, 2021 | $ 1.6004399 | $ 1.6477135 |
Aug 12, 2021 | $ 1.4614092 | $ 1.5581169 |
Aug 11, 2021 | $ 1.5103691 | $ 1.6069607 |
Aug 10, 2021 | $ 1.4706339 | $ 1.5434618 |
Aug 09, 2021 | $ 1.5079990 | $ 1.5774180 |
Aug 08, 2021 | $ 1.4768025 | $ 1.7888015 |
Aug 07, 2021 | $ 1.6307168 | $ 1.9085035 |
Aug 06, 2021 | $ 1.3086659 | $ 1.3469886 |
Aug 05, 2021 | $ 1.3301433 | $ 1.3557308 |
Aug 04, 2021 | $ 1.1949403 | $ 1.2088846 |
Aug 03, 2021 | $ 1.1269445 | $ 1.1935308 |
Aug 02, 2021 | $ 1.1777376 | $ 1.2359746 |
Aug 01, 2021 | $ 1.1320801 | $ 1.2370364 |
Jul 31, 2021 | $ 1.1532333 | $ 1.1680312 |
Jul 30, 2021 | $ 1.1680312 | $ 1.2050007 |
Jul 29, 2021 | $ 1.1830606 | $ 1.2022215 |
Jul 28, 2021 | $ 1.0514398 | $ 1.0754314 |
Jul 27, 2021 | $ 1.0204264 | $ 1.0260095 |
Jul 26, 2021 | $ 0.99282277 | $ 1.1039610 |
Jul 25, 2021 | $ 0.98858524 | $ 0.98858524 |
Jul 24, 2021 | $ 0.95169862 | $ 0.97737143 |
Jul 23, 2021 | $ 0.94232370 | $ 0.94946617 |
Jul 22, 2021 | $ 0.91465724 | $ 0.94447855 |
Jul 21, 2021 | $ 0.90406188 | $ 0.95893336 |
Jul 20, 2021 | $ 0.81712142 | $ 0.90596958 |
Jul 19, 2021 | $ 0.90530117 | $ 0.97508079 |
Jul 18, 2021 | $ 0.97123679 | $ 0.99402908 |
Jul 17, 2021 | $ 0.96336060 | $ 0.98094227 |
Jul 16, 2021 | $ 0.96239949 | $ 1.0320819 |
Jul 15, 2021 | $ 1.0196831 | $ 1.0892547 |
Jul 14, 2021 | $ 1.0582623 | $ 1.0976101 |
Jul 13, 2021 | $ 1.0431300 | $ 1.1071888 |
Jul 12, 2021 | $ 1.1055743 | $ 1.1837631 |
Jul 11, 2021 | $ 1.1714291 | $ 1.2143575 |
Jul 10, 2021 | $ 1.1389771 | $ 1.2084892 |
Jul 09, 2021 | $ 1.1861748 | $ 1.2209817 |
Jul 08, 2021 | $ 1.1977995 | $ 1.3372132 |
Jul 07, 2021 | $ 1.3340334 | $ 1.4464657 |
Jul 06, 2021 | $ 1.2615286 | $ 1.3661446 |
Jul 05, 2021 | $ 1.2487841 | $ 1.3648334 |
Jul 04, 2021 | $ 1.3648334 | $ 1.4916796 |
Jul 03, 2021 | $ 1.2535773 | $ 1.2999653 |
Jul 02, 2021 | $ 1.0596367 | $ 1.1209508 |
Jul 01, 2021 | $ 1.0368582 | $ 1.2235811 |
Jun 29, 2021 | $ 1.0588312 | $ 1.1163868 |
Jun 26, 2021 | $ 0.93438978 | $ 0.96617666 |
Jun 25, 2021 | $ 0.93663481 | $ 1.0817429 |
Jun 24, 2021 | $ 1.0558268 | $ 1.1294324 |
Jun 23, 2021 | $ 1.0263480 | $ 1.1746096 |
Jun 22, 2021 | $ 0.98381179 | $ 1.1933592 |
Jun 21, 2021 | $ 1.1257382 | $ 1.6067186 |
Jun 20, 2021 | $ 1.5739879 | $ 1.6381214 |
Jun 19, 2021 | $ 1.3743539 | $ 1.6450229 |
Jun 18, 2021 | $ 1.2278984 | $ 1.3363868 |
Jun 17, 2021 | $ 1.3322917 | $ 1.3814076 |
Jun 16, 2021 | $ 1.3011373 | $ 1.4032577 |
Jun 15, 2021 | $ 1.3895208 | $ 1.4790972 |
Jun 14, 2021 | $ 1.4451866 | $ 1.4488024 |
Jun 13, 2021 | $ 1.3859050 | $ 1.4226006 |
Jun 12, 2021 | $ 1.2717569 | $ 1.3882723 |
Jun 11, 2021 | $ 1.3806663 | $ 1.5001039 |
Jun 10, 2021 | $ 1.4821909 | $ 1.6119790 |
Jun 09, 2021 | $ 1.5855802 | $ 1.6034528 |
Jun 08, 2021 | $ 1.5366278 | $ 1.6480228 |
Jun 07, 2021 | $ 1.6162392 | $ 1.8208717 |
Jun 06, 2021 | $ 1.7426427 | $ 1.7625661 |
Jun 05, 2021 | $ 1.7145277 | $ 1.8624255 |
Jun 04, 2021 | $ 1.7834081 | $ 2.0276168 |
Jun 03, 2021 | $ 2.0265833 | $ 2.0500302 |
Jun 02, 2021 | $ 1.8785305 | $ 1.9694710 |
Jun 01, 2021 | $ 1.8820974 | $ 1.9335137 |
May 31, 2021 | $ 1.8337076 | $ 1.8347980 |
May 30, 2021 | $ 1.7006760 | $ 1.7566758 |
May 29, 2021 | $ 1.6370014 | $ 1.8629273 |
May 28, 2021 | $ 1.7384064 | $ 2.0824966 |
May 27, 2021 | $ 2.0516473 | $ 2.4924893 |
May 26, 2021 | $ 2.0465450 | $ 2.1615814 |
May 25, 2021 | $ 1.9314258 | $ 2.1865569 |
May 24, 2021 | $ 2.0479611 | $ 2.0792851 |
May 23, 2021 | $ 1.5894731 | $ 1.9300689 |
May 22, 2021 | $ 1.8859070 | $ 2.1918776 |
May 21, 2021 | $ 2.1653036 | $ 2.6819105 |
May 20, 2021 | $ 2.4911975 | $ 2.8237260 |
May 19, 2021 | $ 2.1820506 | $ 4.4496048 |
May 18, 2021 | $ 3.3686676 | $ 3.6226940 |
May 17, 2021 | $ 2.9916243 | $ 3.1933987 |
May 16, 2021 | $ 3.0015448 | $ 3.2788421 |
May 15, 2021 | $ 3.1066312 | $ 3.5658166 |
May 14, 2021 | $ 3.2182028 | $ 3.2198936 |
May 13, 2021 | $ 2.7485817 | $ 3.0892376 |
May 12, 2021 | $ 2.7358102 | $ 3.2116315 |
May 11, 2021 | $ 3.0652537 | $ 3.1285739 |
May 10, 2021 | $ 2.9328531 | $ 3.3887208 |
May 09, 2021 | $ 3.3404867 | $ 3.6727720 |
May 08, 2021 | $ 3.6575868 | $ 3.6918448 |
May 07, 2021 | $ 3.2610272 | $ 3.4182710 |
May 06, 2021 | $ 3.1424319 | $ 3.4121371 |
May 05, 2021 | $ 3.3989332 | $ 3.4977505 |
May 04, 2021 | $ 3.3939156 | $ 3.8536856 |
May 03, 2021 | $ 3.8498038 | $ 3.8952221 |
May 02, 2021 | $ 3.6498961 | $ 3.8613099 |
May 01, 2021 | $ 3.7531988 | $ 3.8992483 |
Apr 30, 2021 | $ 3.8202762 | $ 3.9215193 |
Apr 29, 2021 | $ 3.0015336 | $ 3.1112834 |
Apr 28, 2021 | $ 3.0557791 | $ 3.3561452 |
Apr 27, 2021 | $ 3.2948396 | $ 3.2967764 |
Apr 26, 2021 | $ 2.9823897 | $ 3.0814066 |
Apr 25, 2021 | $ 2.4795472 | $ 2.6258883 |
Apr 24, 2021 | $ 2.4575942 | $ 2.6596575 |
Apr 23, 2021 | $ 2.4579286 | $ 2.7159843 |
Apr 22, 2021 | $ 2.7073311 | $ 3.0524009 |
Apr 21, 2021 | $ 2.9419187 | $ 3.1110593 |
Apr 20, 2021 | $ 3.0504470 | $ 3.1236376 |
Apr 19, 2021 | $ 2.9026824 | $ 3.2656812 |
Apr 18, 2021 | $ 3.2397613 | $ 3.6319880 |
Apr 17, 2021 | $ 3.6158970 | $ 3.9066919 |
Apr 16, 2021 | $ 3.6337445 | $ 4.0187862 |
Apr 15, 2021 | $ 4.0118738 | $ 4.1267479 |
Apr 14, 2021 | $ 3.9920911 | $ 4.1811884 |
Apr 13, 2021 | $ 4.0590148 | $ 4.2235463 |
Apr 12, 2021 | $ 4.0776977 | $ 4.5170117 |
Apr 11, 2021 | $ 4.3767577 | $ 4.6254894 |
Apr 10, 2021 | $ 4.2043081 | $ 4.4264919 |
Apr 09, 2021 | $ 4.1663733 | $ 4.3022984 |
Apr 08, 2021 | $ 3.9312035 | $ 4.0279579 |
Apr 07, 2021 | $ 3.6996070 | $ 3.9831712 |
Apr 06, 2021 | $ 3.9831712 | $ 4.0999067 |
Apr 05, 2021 | $ 4.0555986 | $ 4.2190520 |
Apr 04, 2021 | $ 4.1938764 | $ 4.3799731 |
Apr 03, 2021 | $ 4.0137504 | $ 4.5262057 |
Apr 02, 2021 | $ 4.1862254 | $ 4.1941377 |
Apr 01, 2021 | $ 3.7699443 | $ 3.9564245 |
Mar 31, 2021 | $ 3.8515701 | $ 3.9009128 |
Mar 30, 2021 | $ 3.8565893 | $ 4.1587328 |
Mar 29, 2021 | $ 4.0168683 | $ 4.1032312 |
Mar 28, 2021 | $ 4.0484950 | $ 4.1402651 |
Mar 27, 2021 | $ 3.8485487 | $ 3.9570874 |
Mar 26, 2021 | $ 3.9285230 | $ 3.9679741 |
Mar 25, 2021 | $ 3.3155587 | $ 3.6088276 |
Mar 24, 2021 | $ 3.5381230 | $ 4.1898807 |
Mar 23, 2021 | $ 3.8021478 | $ 3.9847608 |
Mar 22, 2021 | $ 3.8873739 | $ 4.4552823 |
Mar 21, 2021 | $ 4.3713976 | $ 4.7274884 |
Mar 20, 2021 | $ 4.6913576 | $ 4.8973130 |
Mar 19, 2021 | $ 4.7876512 | $ 4.9958056 |
Mar 18, 2021 | $ 4.6581174 | $ 5.0925837 |
Mar 17, 2021 | $ 5.0562267 | $ 5.1269180 |
Mar 16, 2021 | $ 4.7644018 | $ 5.0708629 |
Mar 15, 2021 | $ 4.9745939 | $ 5.6473573 |
Mar 14, 2021 | $ 5.1951243 | $ 5.6159419 |
Mar 13, 2021 | $ 4.3448006 | $ 4.4703782 |
Mar 12, 2021 | $ 4.0206350 | $ 4.4493255 |
Mar 11, 2021 | $ 4.0550834 | $ 4.2764754 |
Mar 10, 2021 | $ 4.2713589 | $ 4.6580905 |
Mar 09, 2021 | $ 4.6609230 | $ 4.6655932 |
Mar 08, 2021 | $ 3.8845734 | $ 4.3002683 |
Mar 07, 2021 | $ 4.1938908 | $ 4.3470144 |
Mar 06, 2021 | $ 4.3032606 | $ 4.7594267 |
Mar 05, 2021 | $ 4.0888542 | $ 4.4100860 |
Mar 04, 2021 | $ 4.4100860 | $ 5.0527047 |
Mar 03, 2021 | $ 4.7669299 | $ 5.0813599 |
Mar 02, 2021 | $ 4.2037842 | $ 4.8757645 |
Mar 01, 2021 | $ 4.0421531 | $ 4.1607256 |
Feb 28, 2021 | $ 3.9225593 | $ 4.1204819 |
Feb 27, 2021 | $ 4.0919327 | $ 4.3136088 |
Feb 26, 2021 | $ 4.0185023 | $ 4.4603721 |
Feb 25, 2021 | $ 4.1954137 | $ 5.2101226 |
Feb 24, 2021 | $ 4.8666422 | $ 4.9831344 |
Feb 23, 2021 | $ 4.0627362 | $ 5.0465254 |
Feb 22, 2021 | $ 5.0434190 | $ 5.5136177 |
Feb 21, 2021 | $ 5.4883994 | $ 6.2584043 |
Feb 20, 2021 | $ 5.3065768 | $ 5.7870274 |
Feb 19, 2021 | $ 4.9375934 | $ 6.0007309 |
Feb 18, 2021 | $ 5.3594408 | $ 6.1765340 |
Feb 17, 2021 | $ 5.6952039 | $ 7.0815227 |
Feb 16, 2021 | $ 6.4957340 | $ 7.6180386 |
Feb 15, 2021 | $ 5.8932466 | $ 6.3089519 |
Feb 14, 2021 | $ 5.1456195 | $ 5.5694625 |
Feb 13, 2021 | $ 4.3470961 | $ 4.4414721 |
Feb 12, 2021 | $ 3.1830495 | $ 3.4558586 |
Feb 11, 2021 | $ 2.9466708 | $ 3.2669437 |
Feb 10, 2021 | $ 2.3404713 | $ 2.6972423 |
Feb 09, 2021 | $ 2.4967024 | $ 2.5584074 |
Feb 08, 2021 | $ 2.1673081 | $ 2.4185485 |
Feb 07, 2021 | $ 2.2699394 | $ 2.5860537 |
Feb 06, 2021 | $ 2.2999187 | $ 2.5860000 |
Feb 05, 2021 | $ 2.2405358 | $ 2.3278839 |
Feb 04, 2021 | $ 1.5329235 | $ 1.5911932 |
Feb 03, 2021 | $ 1.5089088 | $ 1.5743347 |
Feb 02, 2021 | $ 1.4460301 | $ 1.5559100 |
Feb 01, 2021 | $ 1.4866472 | $ 1.6176370 |
Jan 31, 2021 | $ 1.4959617 | $ 1.5340274 |
Jan 30, 2021 | $ 1.1069957 | $ 1.1416041 |
Jan 29, 2021 | $ 1.1227921 | $ 1.2731215 |
Jan 28, 2021 | $ 1.2376030 | $ 1.2661873 |
Jan 27, 2021 | $ 1.1263755 | $ 1.1738475 |
Jan 26, 2021 | $ 1.1599958 | $ 1.2123144 |
Jan 25, 2021 | $ 1.1504463 | $ 1.3489185 |
Jan 24, 2021 | $ 1.3284294 | $ 1.3465051 |
Jan 23, 2021 | $ 1.3330003 | $ 1.3333438 |
Jan 22, 2021 | $ 1.3110109 | $ 1.4055290 |
Jan 21, 2021 | $ 1.1148124 | $ 1.4638182 |
Jan 20, 2021 | $ 1.4583346 | $ 1.4640318 |
Jan 19, 2021 | $ 1.4251492 | $ 1.6314783 |
Jan 18, 2021 | $ 1.5197895 | $ 1.7251906 |
Jan 17, 2021 | $ 1.3486474 | $ 1.4701462 |
Jan 16, 2021 | $ 1.1201223 | $ 1.2337263 |
Jan 15, 2021 | $ 0.99485827 | $ 1.1161942 |
Jan 14, 2021 | $ 1.0734715 | $ 1.3132088 |
Jan 13, 2021 | $ 0.97758203 | $ 1.0523703 |
Jan 12, 2021 | $ 0.91753154 | $ 1.0399124 |
Jan 11, 2021 | $ 0.97126528 | $ 1.0015184 |
Jan 10, 2021 | $ 1.0016943 | $ 1.0515027 |
Jan 09, 2021 | $ 0.94206042 | $ 0.95235739 |
Jan 08, 2021 | $ 0.85284508 | $ 1.0298420 |
Jan 07, 2021 | $ 0.79890905 | $ 0.94711623 |
Jan 06, 2021 | $ 0.86637471 | $ 0.99122461 |
Jan 05, 2021 | $ 0.94586996 | $ 0.97642481 |
Jan 04, 2021 | $ 0.87826863 | $ 0.97406236 |
Jan 03, 2021 | $ 0.86005946 | $ 0.96208936 |
Jan 02, 2021 | $ 0.86003764 | $ 0.86006613 |
Jan 01, 2021 | $ 0.68272505 | $ 0.71860905 |
Dec 31, 2020 | $ 0.61840509 | $ 0.65012179 |
Dec 30, 2020 | $ 0.64231626 | $ 0.68281168 |
Dec 29, 2020 | $ 0.67704860 | $ 0.69709546 |
Dec 28, 2020 | $ 0.49303026 | $ 0.50917654 |
Dec 27, 2020 | $ 0.39330466 | $ 0.41768144 |
Dec 26, 2020 | $ 0.36703451 | $ 0.41373772 |
Dec 25, 2020 | $ 0.35337069 | $ 0.40849698 |
Dec 24, 2020 | $ 0.40075543 | $ 0.42054734 |
Dec 23, 2020 | $ 0.33665081 | $ 0.40015303 |
Dec 22, 2020 | $ 0.39780024 | $ 0.44937050 |
Dec 21, 2020 | $ 0.40933843 | $ 0.47270713 |
Dec 20, 2020 | $ 0.43247712 | $ 0.48031419 |
Dec 19, 2020 | $ 0.43415898 | $ 0.46350605 |
Dec 18, 2020 | $ 0.43284519 | $ 0.45359276 |
Dec 17, 2020 | $ 0.39875840 | $ 0.51716178 |
Dec 16, 2020 | $ 0.49386868 | $ 0.52958902 |
Dec 15, 2020 | $ 0.50881179 | $ 0.61631280 |
Dec 14, 2020 | $ 0.59846885 | $ 0.65378412 |
Dec 13, 2020 | $ 0.55790919 | $ 0.62748904 |
Dec 12, 2020 | $ 0.53351468 | $ 0.56611066 |
Dec 11, 2020 | $ 0.41011542 | $ 0.41517071 |
Dec 10, 2020 | $ 0.41453782 | $ 0.45465282 |
Dec 09, 2020 | $ 0.44102627 | $ 0.47987642 |
Dec 08, 2020 | $ 0.35405104 | $ 0.39398572 |
Dec 07, 2020 | $ 0.38740137 | $ 0.41581400 |
Dec 06, 2020 | $ 0.38218630 | $ 0.43210137 |
Dec 05, 2020 | $ 0.40851270 | $ 0.45938024 |
Dec 04, 2020 | $ 0.38129215 | $ 0.49761108 |
Dec 03, 2020 | $ 0.40673784 | $ 0.45306873 |
Dec 02, 2020 | $ 0.32317000 | $ 0.35510200 |
Dec 01, 2020 | $ 0.32350600 | $ 0.38891900 |
Nov 30, 2020 | $ 0.33984743 | $ 0.33991296 |
Nov 29, 2020 | $ 0.26731636 | $ 0.26734286 |
Nov 28, 2020 | $ 0.21942478 | $ 0.25572103 |
Nov 27, 2020 | $ 0.24575568 | $ 0.24815008 |
Nov 26, 2020 | $ 0.21436000 | $ 0.22950500 |
Nov 25, 2020 | $ 0.23678439 | $ 0.27508014 |
Nov 24, 2020 | $ 0.25504368 | $ 0.27682656 |
Nov 23, 2020 | $ 0.27666506 | $ 0.32224262 |
Nov 22, 2020 | $ 0.29245719 | $ 0.31255024 |
Nov 21, 2020 | $ 0.29248569 | $ 0.31939880 |
Nov 20, 2020 | $ 0.27299741 | $ 0.28470601 |
Nov 19, 2020 | $ 0.19726932 | $ 0.20746511 |
Nov 18, 2020 | $ 0.19673371 | $ 0.24846957 |
Nov 17, 2020 | $ 0.24594741 | $ 0.25594692 |
Nov 16, 2020 | $ 0.24164519 | $ 0.25829472 |
Nov 15, 2020 | $ 0.24321600 | $ 0.27574600 |
Nov 14, 2020 | $ 0.22807694 | $ 0.24559732 |
Nov 13, 2020 | $ 0.23192675 | $ 0.23461652 |
Nov 12, 2020 | $ 0.19870143 | $ 0.20782580 |
Nov 11, 2020 | $ 0.20310229 | $ 0.20625644 |
Nov 10, 2020 | $ 0.18114881 | $ 0.18329556 |
Nov 09, 2020 | $ 0.17892693 | $ 0.18943294 |
Nov 08, 2020 | $ 0.18753708 | $ 0.20810245 |
Nov 07, 2020 | $ 0.17026348 | $ 0.20435663 |
Nov 06, 2020 | $ 0.18044675 | $ 0.18105745 |
Nov 05, 2020 | $ 0.16610465 | $ 0.17030848 |
Nov 04, 2020 | $ 0.14622314 | $ 0.15158904 |
Nov 03, 2020 | $ 0.14161210 | $ 0.14325766 |
Nov 02, 2020 | $ 0.12923762 | $ 0.14875930 |
Nov 01, 2020 | $ 0.14553244 | $ 0.15970488 |
Oct 31, 2020 | $ 0.15779713 | $ 0.17322468 |
Oct 30, 2020 | $ 0.16780745 | $ 0.17986900 |
Oct 29, 2020 | $ 0.14791311 | $ 0.21779184 |
Oct 28, 2020 | $ 0.21657889 | $ 0.25218986 |
Oct 27, 2020 | $ 0.25024001 | $ 0.25281862 |
Oct 26, 2020 | $ 0.23494470 | $ 0.25990402 |
Oct 25, 2020 | $ 0.25651660 | $ 0.28059531 |
Oct 24, 2020 | $ 0.27466700 | $ 0.28169011 |
Oct 23, 2020 | $ 0.26181482 | $ 0.29623186 |
Oct 22, 2020 | $ 0.29144059 | $ 0.30826641 |
Oct 21, 2020 | $ 0.24802584 | $ 0.30630766 |
Oct 20, 2020 | $ 0.26462542 | $ 0.29484334 |
Oct 19, 2020 | $ 0.29475277 | $ 0.31910486 |
Oct 18, 2020 | $ 0.30566553 | $ 0.31489865 |
Oct 17, 2020 | $ 0.30853287 | $ 0.33768623 |
Oct 16, 2020 | $ 0.33076379 | $ 0.35646967 |
Oct 15, 2020 | $ 0.35515831 | $ 0.38301129 |
Oct 14, 2020 | $ 0.37184931 | $ 0.39889756 |
Oct 13, 2020 | $ 0.37578505 | $ 0.41872599 |
Oct 12, 2020 | $ 0.39228852 | $ 0.41950379 |
Oct 11, 2020 | $ 0.39229169 | $ 0.49686516 |
Oct 10, 2020 | $ 0.41083636 | $ 0.51835317 |
Oct 09, 2020 | $ 0.50608678 | $ 0.57451925 |
Oct 08, 2020 | $ 0.46535670 | $ 0.50631880 |
Oct 07, 2020 | $ 0.33419261 | $ 0.37220043 |
Oct 06, 2020 | $ 0.36178167 | $ 0.49357078 |
Oct 05, 2020 | $ 0.49341585 | $ 0.62893605 |
Oct 04, 2020 | $ 0.61864073 | $ 0.73441478 |
Oct 03, 2020 | $ 0.61475892 | $ 0.71001344 |
Oct 02, 2020 | $ 0.67429733 | $ 0.78024827 |
Oct 01, 2020 | $ 0.63767613 | $ 0.95213628 |
Sep 30, 2020 | $ 0.68553483 | $ 0.77198762 |
We will update this as soon as possible. If you like to help, you can contact us.