BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Powerledger |
POWR |
$ 0.231103 | -3.70 % | $ 0.250648 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.24017611 | $ 0.24139771 |
| Dec 19, 2024 | $ 0.22749675 | $ 0.25239109 |
| Dec 18, 2024 | $ 0.24689905 | $ 0.27368363 |
| Dec 17, 2024 | $ 0.27117573 | $ 0.29038248 |
| Dec 16, 2024 | $ 0.28945900 | $ 0.30571280 |
| Dec 15, 2024 | $ 0.30049331 | $ 0.30281252 |
| Dec 14, 2024 | $ 0.29176939 | $ 0.30778568 |
| Dec 13, 2024 | $ 0.30522749 | $ 0.30769715 |
| Dec 12, 2024 | $ 0.30660752 | $ 0.31835127 |
| Dec 11, 2024 | $ 0.29870688 | $ 0.30042036 |
| Dec 10, 2024 | $ 0.28026574 | $ 0.30120253 |
| Dec 09, 2024 | $ 0.29667808 | $ 0.37534389 |
| Dec 08, 2024 | $ 0.36109698 | $ 0.36619436 |
| Dec 07, 2024 | $ 0.36562158 | $ 0.38406774 |
| Dec 06, 2024 | $ 0.35231007 | $ 0.35694674 |
| Dec 05, 2024 | $ 0.33685119 | $ 0.35531349 |
| Dec 04, 2024 | $ 0.35320355 | $ 0.36332414 |
| Dec 03, 2024 | $ 0.34894620 | $ 0.34943015 |
| Dec 02, 2024 | $ 0.33054854 | $ 0.33613981 |
| Dec 01, 2024 | $ 0.32907300 | $ 0.33256394 |
| Nov 30, 2024 | $ 0.33033580 | $ 0.33311719 |
| Nov 29, 2024 | $ 0.32965932 | $ 0.32979194 |
| Nov 28, 2024 | $ 0.32018355 | $ 0.33526507 |
| Nov 27, 2024 | $ 0.33486090 | $ 0.37836004 |
| Nov 26, 2024 | $ 0.31556117 | $ 0.41026025 |
| Nov 25, 2024 | $ 0.29626627 | $ 0.32951327 |
| Nov 24, 2024 | $ 0.29123082 | $ 0.29518291 |
| Nov 23, 2024 | $ 0.27786891 | $ 0.28269768 |
| Nov 22, 2024 | $ 0.26878905 | $ 0.26909503 |
| Nov 21, 2024 | $ 0.25726274 | $ 0.25790570 |
