			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Project Galaxy	GAL	$ 2.05	-5.80 %	$ 2.20	$ 2.03	$ 40.50K

Project Galaxy GAL

آخر سعر

$ 2.05

-5.80 %

عالي24

$ 2.20

منخفض24

$ 2.03

حجم24

$ 40.50K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Project Galaxy GAL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2024	$ 2.177975517,827	$ 2.24913812.15183994	$ 2.1518399	$ 17,827
Sep 14, 2024	$ 2.177398518,998	$ 2.19403162.13039147	$ 2.1303915	$ 18,998
Sep 13, 2024	$ 2.1913142233,738	$ 2.29533272.12841976	$ 2.1284198	$ 233,738
Sep 12, 2024	$ 2.128331938,658	$ 2.12893682.00879313	$ 2.0087931	$ 38,658
Sep 11, 2024	$ 2.008812369,696	$ 2.09065701.95033887	$ 1.9503389	$ 69,696
Sep 10, 2024	$ 2.067063662,435	$ 2.07947042.03650664	$ 2.0365066	$ 62,435
Sep 09, 2024	$ 2.038842024,612	$ 2.04015821.94980337	$ 1.9498034	$ 24,612
Sep 08, 2024	$ 1.9736345130,839	$ 2.04098061.87140268	$ 1.8714027	$ 130,839
Sep 07, 2024	$ 1.871515647,801	$ 1.90436841.82066591	$ 1.8206659	$ 47,801
Sep 06, 2024	$ 1.840730144,993	$ 1.97960311.81959135	$ 1.8195914	$ 44,993
Sep 05, 2024	$ 1.947802016,738	$ 2.03027251.92251394	$ 1.9225139	$ 16,738
Sep 04, 2024	$ 2.026515864,382	$ 2.08519701.92941096	$ 1.9294110	$ 64,382
Sep 03, 2024	$ 2.029060726,076	$ 2.18002452.02854169	$ 2.0285417	$ 26,076
Sep 02, 2024	$ 2.164903950,264	$ 2.17276352.01825956	$ 2.0182596	$ 50,264
Sep 01, 2024	$ 2.091407682,767	$ 2.23278572.06821105	$ 2.0682111	$ 82,767
Aug 31, 2024	$ 2.209839625,488	$ 2.29440832.19221433	$ 2.1922143	$ 25,488
Aug 30, 2024	$ 2.217919759,109	$ 2.30731512.21066476	$ 2.2106648	$ 59,109
Aug 29, 2024	$ 2.287831268,368	$ 2.37700862.25200795	$ 2.2520080	$ 68,368
Aug 28, 2024	$ 2.2783519103,119	$ 2.33784082.20514054	$ 2.2051405	$ 103,119
Aug 27, 2024	$ 2.3327064108,756	$ 2.49164302.25665996	$ 2.2566600	$ 108,756
Aug 26, 2024	$ 2.4615535211,298	$ 2.68045532.45805475	$ 2.4580548	$ 211,298
Aug 25, 2024	$ 2.551757293,742	$ 2.66536422.52697914	$ 2.5269791	$ 93,742
Aug 24, 2024	$ 2.6432297180,485	$ 2.74204212.57600517	$ 2.5760052	$ 180,485
Aug 23, 2024	$ 2.5889605163,359	$ 2.61045662.45044440	$ 2.4504444	$ 163,359
Aug 22, 2024	$ 2.460410691,712	$ 2.49129412.42885630	$ 2.4288563	$ 91,712
Aug 21, 2024	$ 2.4851085116,517	$ 2.54830772.40672536	$ 2.4067254	$ 116,517
Aug 20, 2024	$ 2.4799305151,175	$ 2.57549192.40452902	$ 2.4045290	$ 151,175
Aug 19, 2024	$ 2.4305167125,121	$ 2.58093652.37099752	$ 2.3709975	$ 125,121
Aug 18, 2024	$ 2.4928810162,119	$ 2.75570372.49288103	$ 2.4928810	$ 162,119
Aug 17, 2024	$ 2.6477145633,523	$ 2.84376282.37958314	$ 2.3795831	$ 633,523
Aug 16, 2024	$ 2.4222134141,947	$ 2.47949742.20284063	$ 2.2028406	$ 141,947

We will update this as soon as possible. If you like to help, you can contact us.