			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Prosper	PROS	$ 0.272426	-5.08 %	$ 0.287203	$ 0.272244	$ 635.42K

Prosper PROS

آخر سعر

$ 0.272426

-5.08 %

عالي24

$ 0.287203

منخفض24

$ 0.272244

حجم24

$ 635.42K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Prosper PROS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2024	$ 0.28828869456,391	$ 0.313250750.28657219	$ 0.28657219	$ 456,391
Sep 14, 2024	$ 0.31261755365,355	$ 0.313378120.30622350	$ 0.30622350	$ 365,355
Sep 13, 2024	$ 0.30938950439,098	$ 0.313556700.30324015	$ 0.30324015	$ 439,098
Sep 12, 2024	$ 0.31036452349,520	$ 0.311848650.30274614	$ 0.30274614	$ 349,520
Sep 11, 2024	$ 0.30733219576,921	$ 0.315671620.29715561	$ 0.29715561	$ 576,921
Sep 10, 2024	$ 0.31526925417,755	$ 0.318039030.30686920	$ 0.30686920	$ 417,755
Sep 09, 2024	$ 0.31415976437,158	$ 0.316526200.29579822	$ 0.29579822	$ 437,158
Sep 08, 2024	$ 0.29716553475,348	$ 0.299506990.29052608	$ 0.29052608	$ 475,348
Sep 07, 2024	$ 0.29186348487,966	$ 0.298565050.28517346	$ 0.28517346	$ 487,966
Sep 06, 2024	$ 0.28712148581,837	$ 0.302654820.27621882	$ 0.27621882	$ 581,837
Sep 05, 2024	$ 0.29496687658,312	$ 0.303669310.29250203	$ 0.29250203	$ 658,312
Sep 04, 2024	$ 0.30344167760,535	$ 0.306586920.28391467	$ 0.28391467	$ 760,535
Sep 03, 2024	$ 0.29780948882,774	$ 0.316879140.29780948	$ 0.29780948	$ 882,774
Sep 02, 2024	$ 0.31023892664,976	$ 0.311593730.28829688	$ 0.28829688	$ 664,976
Sep 01, 2024	$ 0.29192119548,227	$ 0.305470860.28926610	$ 0.28926610	$ 548,227
Aug 31, 2024	$ 0.30512691492,129	$ 0.316973090.30008829	$ 0.30008829	$ 492,129
Aug 30, 2024	$ 0.31348723592,681	$ 0.317753660.29749184	$ 0.29749184	$ 592,681
Aug 29, 2024	$ 0.30780084578,414	$ 0.326464950.30364465	$ 0.30364465	$ 578,414
Aug 28, 2024	$ 0.30530113699,064	$ 0.322026850.29462393	$ 0.29462393	$ 699,064
Aug 27, 2024	$ 0.308826561,083,401	$ 0.335177640.30497348	$ 0.30497348	$ 1,083,401
Aug 26, 2024	$ 0.325374181,961,636	$ 0.362959170.32431519	$ 0.32431519	$ 1,961,636
Aug 25, 2024	$ 0.32961651949,826	$ 0.351933010.32313448	$ 0.32313448	$ 949,826
Aug 24, 2024	$ 0.348747361,386,388	$ 0.356693270.33540541	$ 0.33540541	$ 1,386,388
Aug 23, 2024	$ 0.344195564,110,448	$ 0.367770130.30946792	$ 0.30946792	$ 4,110,448
Aug 22, 2024	$ 0.31222991756,355	$ 0.313886440.29566135	$ 0.29566135	$ 756,355
Aug 21, 2024	$ 0.305348481,703,554	$ 0.316529000.29101984	$ 0.29101984	$ 1,703,554
Aug 20, 2024	$ 0.292041731,539,648	$ 0.330787930.28946718	$ 0.28946718	$ 1,539,648
Aug 19, 2024	$ 0.31970521802,502	$ 0.320506380.30050384	$ 0.30050384	$ 802,502
Aug 18, 2024	$ 0.30725455434,991	$ 0.313150970.29022039	$ 0.29022039	$ 434,991
Aug 17, 2024	$ 0.29572298341,442	$ 0.297918270.28140583	$ 0.28140583	$ 341,442
Aug 16, 2024	$ 0.28345684348,901	$ 0.287366180.27638252	$ 0.27638252	$ 348,901

We will update this as soon as possible. If you like to help, you can contact us.