آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Prosper |
PROS |
$ 0.272561 | -5.03 % | $ 0.287203 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.28828869 | $ 0.31325075 |
Sep 14, 2024 | $ 0.31261755 | $ 0.31337812 |
Sep 13, 2024 | $ 0.30938950 | $ 0.31355670 |
Sep 12, 2024 | $ 0.31036452 | $ 0.31184865 |
Sep 11, 2024 | $ 0.30733219 | $ 0.31567162 |
Sep 10, 2024 | $ 0.31526925 | $ 0.31803903 |
Sep 09, 2024 | $ 0.31415976 | $ 0.31652620 |
Sep 08, 2024 | $ 0.29716553 | $ 0.29950699 |
Sep 07, 2024 | $ 0.29186348 | $ 0.29856505 |
Sep 06, 2024 | $ 0.28712148 | $ 0.30265482 |
Sep 05, 2024 | $ 0.29496687 | $ 0.30366931 |
Sep 04, 2024 | $ 0.30344167 | $ 0.30658692 |
Sep 03, 2024 | $ 0.29780948 | $ 0.31687914 |
Sep 02, 2024 | $ 0.31023892 | $ 0.31159373 |
Sep 01, 2024 | $ 0.29192119 | $ 0.30547086 |
Aug 31, 2024 | $ 0.30512691 | $ 0.31697309 |
Aug 30, 2024 | $ 0.31348723 | $ 0.31775366 |
Aug 29, 2024 | $ 0.30780084 | $ 0.32646495 |
Aug 28, 2024 | $ 0.30530113 | $ 0.32202685 |
Aug 27, 2024 | $ 0.30882656 | $ 0.33517764 |
Aug 26, 2024 | $ 0.32537418 | $ 0.36295917 |
Aug 25, 2024 | $ 0.32961651 | $ 0.35193301 |
Aug 24, 2024 | $ 0.34874736 | $ 0.35669327 |
Aug 23, 2024 | $ 0.34419556 | $ 0.36777013 |
Aug 22, 2024 | $ 0.31222991 | $ 0.31388644 |
Aug 21, 2024 | $ 0.30534848 | $ 0.31652900 |
Aug 20, 2024 | $ 0.29204173 | $ 0.33078793 |
Aug 19, 2024 | $ 0.31970521 | $ 0.32050638 |
Aug 18, 2024 | $ 0.30725455 | $ 0.31315097 |
Aug 17, 2024 | $ 0.29572298 | $ 0.29791827 |
Aug 16, 2024 | $ 0.28345684 | $ 0.28736618 |
Aug 15, 2024 | $ 0.28064664 | $ 0.30387032 |
Aug 14, 2024 | $ 0.30240028 | $ 0.31750693 |
Aug 13, 2024 | $ 0.31486819 | $ 0.31929867 |
Aug 12, 2024 | $ 0.31768259 | $ 0.32006702 |
Aug 11, 2024 | $ 0.30575514 | $ 0.32444940 |
Aug 10, 2024 | $ 0.31847083 | $ 0.31934127 |
Aug 09, 2024 | $ 0.31275130 | $ 0.31592621 |
Aug 08, 2024 | $ 0.31259622 | $ 0.31379101 |
Aug 07, 2024 | $ 0.28401994 | $ 0.29595572 |
Aug 06, 2024 | $ 0.28724853 | $ 0.29218271 |
Aug 05, 2024 | $ 0.27202662 | $ 0.29796360 |
Aug 04, 2024 | $ 0.29662860 | $ 0.31594577 |
Aug 03, 2024 | $ 0.30812341 | $ 0.32540203 |
Aug 02, 2024 | $ 0.31989378 | $ 0.34306077 |
Aug 01, 2024 | $ 0.33959892 | $ 0.34706981 |
Jul 31, 2024 | $ 0.34152038 | $ 0.35600863 |
Jul 30, 2024 | $ 0.34608378 | $ 0.36309774 |
Jul 29, 2024 | $ 0.35762146 | $ 0.37547594 |
Jul 28, 2024 | $ 0.36918852 | $ 0.38908752 |
Jul 27, 2024 | $ 0.38506833 | $ 0.38971414 |
Jul 26, 2024 | $ 0.38289466 | $ 0.38487367 |
Jul 25, 2024 | $ 0.36379199 | $ 0.36512184 |
Jul 24, 2024 | $ 0.35922195 | $ 0.37652460 |
Jul 23, 2024 | $ 0.37210857 | $ 0.38686734 |
Jul 22, 2024 | $ 0.37898730 | $ 0.40055877 |
Jul 21, 2024 | $ 0.39855714 | $ 0.39987301 |
Jul 20, 2024 | $ 0.39547730 | $ 0.40109658 |
Jul 19, 2024 | $ 0.39429459 | $ 0.39594836 |
Jul 18, 2024 | $ 0.37572712 | $ 0.39491759 |
Jul 17, 2024 | $ 0.38712304 | $ 0.39762547 |
Jul 16, 2024 | $ 0.38655504 | $ 0.39238982 |
Jul 15, 2024 | $ 0.39011987 | $ 0.39033219 |
Jul 14, 2024 | $ 0.36912658 | $ 0.37067299 |
Jul 13, 2024 | $ 0.35556597 | $ 0.35865273 |
Jul 12, 2024 | $ 0.35057979 | $ 0.35148283 |
Jul 11, 2024 | $ 0.34728196 | $ 0.35665417 |
Jul 10, 2024 | $ 0.34375581 | $ 0.34600731 |
Jul 09, 2024 | $ 0.32991090 | $ 0.33454292 |
Jul 08, 2024 | $ 0.32876687 | $ 0.33774776 |
Jul 07, 2024 | $ 0.31343968 | $ 0.33755842 |
Jul 06, 2024 | $ 0.33656318 | $ 0.33790544 |
Jul 05, 2024 | $ 0.30851539 | $ 0.32961567 |
Jul 04, 2024 | $ 0.32786311 | $ 0.36019148 |
Jul 03, 2024 | $ 0.35854883 | $ 0.40361710 |
Jul 02, 2024 | $ 0.38229211 | $ 0.38620255 |
Jul 01, 2024 | $ 0.36840888 | $ 0.37857006 |
Jun 30, 2024 | $ 0.37267887 | $ 0.37432719 |
Jun 29, 2024 | $ 0.35842227 | $ 0.36942943 |
Jun 28, 2024 | $ 0.36322042 | $ 0.37859450 |
Jun 27, 2024 | $ 0.36928956 | $ 0.37252201 |
Jun 26, 2024 | $ 0.35866938 | $ 0.37156483 |
Jun 25, 2024 | $ 0.36623620 | $ 0.37093251 |
Jun 24, 2024 | $ 0.35255187 | $ 0.35337657 |
Jun 23, 2024 | $ 0.34931478 | $ 0.36691372 |
Jun 22, 2024 | $ 0.36080445 | $ 0.36462474 |
Jun 21, 2024 | $ 0.35793790 | $ 0.36434204 |
Jun 20, 2024 | $ 0.35361804 | $ 0.36705802 |
Jun 19, 2024 | $ 0.34966725 | $ 0.36098553 |
Jun 18, 2024 | $ 0.34469461 | $ 0.39290208 |
Jun 17, 2024 | $ 0.36242833 | $ 0.39879578 |
Jun 16, 2024 | $ 0.39845048 | $ 0.40477691 |
Jun 15, 2024 | $ 0.39457948 | $ 0.41037245 |
Jun 14, 2024 | $ 0.38486307 | $ 0.40834512 |
Jun 13, 2024 | $ 0.36610877 | $ 0.40491050 |
Jun 12, 2024 | $ 0.37965270 | $ 0.38623078 |
Jun 11, 2024 | $ 0.35747895 | $ 0.36554709 |
Jun 10, 2024 | $ 0.36123230 | $ 0.37873752 |
Jun 09, 2024 | $ 0.36515131 | $ 0.36705025 |
Jun 08, 2024 | $ 0.35360699 | $ 0.37088401 |
Jun 07, 2024 | $ 0.36871266 | $ 0.41945460 |
Jun 06, 2024 | $ 0.39764509 | $ 0.41705586 |
Jun 05, 2024 | $ 0.38843654 | $ 0.39793074 |
Jun 04, 2024 | $ 0.37143789 | $ 0.37220275 |
Jun 03, 2024 | $ 0.36416138 | $ 0.37292876 |
Jun 02, 2024 | $ 0.36343790 | $ 0.38350645 |
Jun 01, 2024 | $ 0.37925584 | $ 0.39163569 |
May 31, 2024 | $ 0.39166674 | $ 0.42021546 |
May 30, 2024 | $ 0.40524319 | $ 0.40966008 |
May 29, 2024 | $ 0.40142975 | $ 0.41692469 |
May 28, 2024 | $ 0.40678523 | $ 0.41051356 |
May 27, 2024 | $ 0.41009306 | $ 0.43354488 |
May 26, 2024 | $ 0.41956247 | $ 0.42371773 |
May 25, 2024 | $ 0.40400662 | $ 0.40544563 |
May 24, 2024 | $ 0.38941076 | $ 0.40021426 |
May 23, 2024 | $ 0.39770395 | $ 0.42591065 |
May 22, 2024 | $ 0.42186858 | $ 0.43103980 |
May 21, 2024 | $ 0.42701768 | $ 0.42807533 |
May 20, 2024 | $ 0.41509845 | $ 0.41523032 |
May 19, 2024 | $ 0.39049731 | $ 0.40651782 |
May 18, 2024 | $ 0.40240567 | $ 0.40643533 |
May 17, 2024 | $ 0.39978916 | $ 0.40660535 |
May 16, 2024 | $ 0.39065479 | $ 0.40328620 |
May 15, 2024 | $ 0.39462733 | $ 0.39605384 |
May 14, 2024 | $ 0.35682863 | $ 0.37559726 |
May 13, 2024 | $ 0.37228626 | $ 0.38773854 |
May 12, 2024 | $ 0.37486855 | $ 0.38096668 |
May 11, 2024 | $ 0.37754427 | $ 0.38754607 |
May 10, 2024 | $ 0.37714741 | $ 0.40519246 |
May 09, 2024 | $ 0.39647054 | $ 0.39964864 |
May 08, 2024 | $ 0.38534811 | $ 0.39363835 |
May 07, 2024 | $ 0.38870040 | $ 0.40211958 |
May 06, 2024 | $ 0.39406885 | $ 0.41626799 |
May 05, 2024 | $ 0.39913623 | $ 0.40202704 |
May 04, 2024 | $ 0.39010915 | $ 0.39584348 |
May 03, 2024 | $ 0.38801388 | $ 0.39279221 |
May 02, 2024 | $ 0.37709485 | $ 0.38097337 |
May 01, 2024 | $ 0.35940452 | $ 0.35971743 |
Apr 30, 2024 | $ 0.35267703 | $ 0.37956001 |
Apr 29, 2024 | $ 0.37537541 | $ 0.37772574 |
Apr 28, 2024 | $ 0.37066567 | $ 0.39421663 |
Apr 27, 2024 | $ 0.38016203 | $ 0.38275088 |
Apr 26, 2024 | $ 0.37120027 | $ 0.40580977 |
Apr 25, 2024 | $ 0.40202112 | $ 0.41027463 |
Apr 24, 2024 | $ 0.39995654 | $ 0.43362871 |
Apr 23, 2024 | $ 0.42454894 | $ 0.43072789 |
Apr 22, 2024 | $ 0.41659103 | $ 0.42699925 |
Apr 21, 2024 | $ 0.41095257 | $ 0.42004394 |
Apr 20, 2024 | $ 0.41436970 | $ 0.41599599 |
Apr 19, 2024 | $ 0.39624817 | $ 0.40822615 |
Apr 18, 2024 | $ 0.38810566 | $ 0.38990072 |
Apr 17, 2024 | $ 0.35601632 | $ 0.36973058 |
Apr 16, 2024 | $ 0.36770929 | $ 0.37342748 |
Apr 15, 2024 | $ 0.35696812 | $ 0.39424280 |
Apr 14, 2024 | $ 0.38241649 | $ 0.38590932 |
Apr 13, 2024 | $ 0.35227423 | $ 0.41580458 |
Apr 12, 2024 | $ 0.41289887 | $ 0.52952141 |
Apr 11, 2024 | $ 0.51367933 | $ 0.54005108 |
Apr 10, 2024 | $ 0.53080023 | $ 0.53557205 |
Apr 09, 2024 | $ 0.51893608 | $ 0.54940156 |
Apr 08, 2024 | $ 0.54162146 | $ 0.55494822 |
Apr 07, 2024 | $ 0.53511530 | $ 0.54332283 |
Apr 06, 2024 | $ 0.51291779 | $ 0.51859465 |
Apr 05, 2024 | $ 0.50565397 | $ 0.52177597 |
Apr 04, 2024 | $ 0.50227846 | $ 0.51468097 |
Apr 03, 2024 | $ 0.48551321 | $ 0.50609797 |
Apr 02, 2024 | $ 0.47620635 | $ 0.51113264 |
Apr 01, 2024 | $ 0.51089604 | $ 0.53828850 |
Mar 31, 2024 | $ 0.53623483 | $ 0.55600129 |
Mar 30, 2024 | $ 0.52250274 | $ 0.53587254 |
Mar 29, 2024 | $ 0.51648534 | $ 0.55253357 |
Mar 28, 2024 | $ 0.54801697 | $ 0.55005631 |
Mar 27, 2024 | $ 0.52313935 | $ 0.55662297 |
Mar 26, 2024 | $ 0.52501857 | $ 0.54077894 |
Mar 25, 2024 | $ 0.50040745 | $ 0.50229029 |
Mar 24, 2024 | $ 0.48992928 | $ 0.49123705 |
Mar 23, 2024 | $ 0.47170202 | $ 0.51064695 |
Mar 22, 2024 | $ 0.50165153 | $ 0.54739262 |
Mar 21, 2024 | $ 0.52358720 | $ 0.55191147 |
Mar 20, 2024 | $ 0.53747253 | $ 0.54186817 |
Mar 19, 2024 | $ 0.49581771 | $ 0.56483930 |
Mar 18, 2024 | $ 0.56236265 | $ 0.59474296 |
Mar 17, 2024 | $ 0.52462915 | $ 0.52923255 |
Mar 16, 2024 | $ 0.50687116 | $ 0.57738298 |
Mar 15, 2024 | $ 0.56757134 | $ 0.62042872 |
Mar 14, 2024 | $ 0.60823167 | $ 0.61464042 |
Mar 13, 2024 | $ 0.57623175 | $ 0.59479754 |
Mar 12, 2024 | $ 0.57221300 | $ 0.59668445 |
Mar 11, 2024 | $ 0.56273639 | $ 0.58336118 |
Mar 10, 2024 | $ 0.55617203 | $ 0.59720422 |
Mar 09, 2024 | $ 0.59377355 | $ 0.76041501 |
Mar 08, 2024 | $ 0.54009264 | $ 0.57683441 |
Mar 07, 2024 | $ 0.49419987 | $ 0.52022742 |
Mar 06, 2024 | $ 0.49653213 | $ 0.50911803 |
Mar 05, 2024 | $ 0.48782739 | $ 0.56268295 |
Mar 04, 2024 | $ 0.55614570 | $ 0.59610182 |
Mar 03, 2024 | $ 0.59298015 | $ 0.59768866 |
Mar 02, 2024 | $ 0.57927019 | $ 0.57982217 |
Mar 01, 2024 | $ 0.56664966 | $ 0.57207985 |
Feb 29, 2024 | $ 0.55926890 | $ 0.58963131 |
Feb 28, 2024 | $ 0.57930030 | $ 0.59697070 |
Feb 27, 2024 | $ 0.58614652 | $ 0.58950656 |
Feb 26, 2024 | $ 0.57178308 | $ 0.57999783 |
Feb 25, 2024 | $ 0.57299463 | $ 0.57701709 |
Feb 24, 2024 | $ 0.57020957 | $ 0.57926210 |
Feb 23, 2024 | $ 0.56570212 | $ 0.58406820 |
Feb 22, 2024 | $ 0.57786231 | $ 0.59371677 |
Feb 21, 2024 | $ 0.58915800 | $ 0.59821990 |
Feb 20, 2024 | $ 0.59048528 | $ 0.62320748 |
Feb 19, 2024 | $ 0.61738661 | $ 0.63747092 |
Feb 18, 2024 | $ 0.61437530 | $ 0.67318393 |
Feb 17, 2024 | $ 0.65621285 | $ 0.69792203 |
Feb 16, 2024 | $ 0.57768523 | $ 0.59682820 |
Feb 15, 2024 | $ 0.59222709 | $ 0.62003711 |
Feb 14, 2024 | $ 0.61027654 | $ 0.61787357 |
Feb 13, 2024 | $ 0.59240761 | $ 0.61063948 |
Feb 12, 2024 | $ 0.59613392 | $ 0.60304682 |
Feb 11, 2024 | $ 0.56905720 | $ 0.59558038 |
Feb 10, 2024 | $ 0.57964070 | $ 0.58307652 |
Feb 09, 2024 | $ 0.57242867 | $ 0.57620364 |
Feb 08, 2024 | $ 0.54999861 | $ 0.56058607 |
Feb 07, 2024 | $ 0.55647847 | $ 0.55804710 |
Feb 06, 2024 | $ 0.54615170 | $ 0.56984553 |
Feb 05, 2024 | $ 0.53656630 | $ 0.54463934 |
Feb 04, 2024 | $ 0.52203503 | $ 0.54277977 |
Feb 03, 2024 | $ 0.53905006 | $ 0.54401816 |
Feb 02, 2024 | $ 0.53129839 | $ 0.53953597 |
Feb 01, 2024 | $ 0.53273862 | $ 0.55325214 |
Jan 31, 2024 | $ 0.49790406 | $ 0.51928248 |
Jan 30, 2024 | $ 0.51837823 | $ 0.54593913 |
Jan 29, 2024 | $ 0.54475868 | $ 0.55984931 |
Jan 28, 2024 | $ 0.51893662 | $ 0.53356894 |
Jan 27, 2024 | $ 0.52831856 | $ 0.53981887 |
Jan 26, 2024 | $ 0.52373218 | $ 0.59709609 |
Jan 25, 2024 | $ 0.49804578 | $ 0.51107719 |
Jan 24, 2024 | $ 0.50994126 | $ 0.51737670 |
Jan 23, 2024 | $ 0.50703170 | $ 0.56219155 |
Jan 22, 2024 | $ 0.52329512 | $ 0.54421651 |
Jan 21, 2024 | $ 0.49251576 | $ 0.51694080 |
Jan 20, 2024 | $ 0.50947727 | $ 0.58550098 |
Jan 19, 2024 | $ 0.49449078 | $ 0.54643828 |
Jan 18, 2024 | $ 0.42724243 | $ 0.46452969 |
Jan 17, 2024 | $ 0.45424026 | $ 0.50534304 |
Jan 16, 2024 | $ 0.49058651 | $ 0.50845502 |
Jan 15, 2024 | $ 0.48987228 | $ 0.53871668 |
Jan 14, 2024 | $ 0.51643632 | $ 0.65504552 |
Jan 13, 2024 | $ 0.53088050 | $ 0.61017362 |
Jan 12, 2024 | $ 0.57681222 | $ 0.67465217 |
Jan 11, 2024 | $ 0.45508449 | $ 0.51787770 |
Jan 10, 2024 | $ 0.37804275 | $ 0.38519651 |
Jan 09, 2024 | $ 0.36847132 | $ 0.39953421 |
Jan 08, 2024 | $ 0.38776993 | $ 0.40976355 |
Jan 07, 2024 | $ 0.32450359 | $ 0.34825875 |
Jan 06, 2024 | $ 0.33949974 | $ 0.35349036 |
Jan 05, 2024 | $ 0.35214313 | $ 0.36133025 |
Jan 04, 2024 | $ 0.36028867 | $ 0.36946249 |
Jan 03, 2024 | $ 0.34636124 | $ 0.39296343 |
Jan 02, 2024 | $ 0.38029654 | $ 0.42439172 |
Jan 01, 2024 | $ 0.41298572 | $ 0.57993888 |
Dec 28, 2023 | $ 0.36646225 | $ 0.41322024 |
Dec 27, 2023 | $ 0.38051539 | $ 0.39526467 |
Dec 26, 2023 | $ 0.38822446 | $ 0.41846899 |
Dec 25, 2023 | $ 0.35892506 | $ 0.36711291 |
Dec 24, 2023 | $ 0.34145118 | $ 0.35453751 |
Dec 16, 2023 | $ 0.33349095 | $ 0.34565100 |
Dec 15, 2023 | $ 0.33453889 | $ 0.36114787 |
Dec 14, 2023 | $ 0.36060646 | $ 0.37150750 |
Dec 13, 2023 | $ 0.36267953 | $ 0.37329536 |
Dec 12, 2023 | $ 0.35754365 | $ 0.37760032 |
Dec 11, 2023 | $ 0.37187594 | $ 0.37974108 |
Dec 10, 2023 | $ 0.34404884 | $ 0.35356542 |
Dec 09, 2023 | $ 0.35033774 | $ 0.36141333 |
Dec 08, 2023 | $ 0.34799970 | $ 0.35685552 |
Dec 07, 2023 | $ 0.33895173 | $ 0.37378261 |
Dec 06, 2023 | $ 0.31019071 | $ 0.33352073 |
Dec 05, 2023 | $ 0.30805599 | $ 0.31260074 |
Dec 04, 2023 | $ 0.30021885 | $ 0.30921923 |
Dec 03, 2023 | $ 0.30124258 | $ 0.32332576 |
Dec 02, 2023 | $ 0.29530199 | $ 0.30043427 |
Dec 01, 2023 | $ 0.28555305 | $ 0.29223662 |
Nov 30, 2023 | $ 0.28006704 | $ 0.28186538 |
Nov 29, 2023 | $ 0.27750681 | $ 0.28599392 |
Nov 28, 2023 | $ 0.28476620 | $ 0.28601702 |
Nov 27, 2023 | $ 0.28253701 | $ 0.30442807 |
Nov 26, 2023 | $ 0.29225892 | $ 0.29883537 |
Nov 25, 2023 | $ 0.29641193 | $ 0.29816406 |
Nov 24, 2023 | $ 0.28902864 | $ 0.28928556 |
Nov 23, 2023 | $ 0.27924830 | $ 0.28233268 |
Nov 22, 2023 | $ 0.28066663 | $ 0.28248384 |
Nov 21, 2023 | $ 0.25743799 | $ 0.29247565 |
Nov 20, 2023 | $ 0.28778708 | $ 0.29943695 |
Nov 19, 2023 | $ 0.29465135 | $ 0.29703958 |
Nov 18, 2023 | $ 0.28946476 | $ 0.30176343 |
Nov 17, 2023 | $ 0.30149601 | $ 0.30878151 |
Nov 16, 2023 | $ 0.29864822 | $ 0.32529511 |
Nov 15, 2023 | $ 0.31992765 | $ 0.33005306 |
Nov 14, 2023 | $ 0.31608117 | $ 0.33080927 |
Nov 13, 2023 | $ 0.30842316 | $ 0.31771247 |
Nov 12, 2023 | $ 0.30943686 | $ 0.31737793 |
Nov 11, 2023 | $ 0.30997229 | $ 0.32168033 |
Nov 10, 2023 | $ 0.31940191 | $ 0.32119977 |
Nov 09, 2023 | $ 0.31364723 | $ 0.33624393 |
Nov 08, 2023 | $ 0.32351862 | $ 0.37603340 |
Nov 07, 2023 | $ 0.34433453 | $ 0.35391119 |
Nov 06, 2023 | $ 0.30694143 | $ 0.31253305 |
Nov 05, 2023 | $ 0.29800400 | $ 0.30127523 |
Nov 04, 2023 | $ 0.29448027 | $ 0.29501772 |
Nov 03, 2023 | $ 0.28543033 | $ 0.28909822 |
Nov 02, 2023 | $ 0.28877196 | $ 0.29714231 |
Nov 01, 2023 | $ 0.28802772 | $ 0.29101006 |
Oct 31, 2023 | $ 0.28792411 | $ 0.31502400 |
Oct 30, 2023 | $ 0.28987056 | $ 0.29218031 |
Oct 29, 2023 | $ 0.27964988 | $ 0.28597916 |
Oct 28, 2023 | $ 0.27665972 | $ 0.28090822 |
Oct 27, 2023 | $ 0.27044073 | $ 0.27597028 |
Oct 26, 2023 | $ 0.27522716 | $ 0.28548612 |
Oct 25, 2023 | $ 0.27285602 | $ 0.28143794 |
Oct 24, 2023 | $ 0.27193460 | $ 0.27949770 |
Oct 23, 2023 | $ 0.26783557 | $ 0.28288809 |
Oct 22, 2023 | $ 0.26875511 | $ 0.27384093 |
Oct 21, 2023 | $ 0.25784357 | $ 0.25951058 |
Oct 20, 2023 | $ 0.25466640 | $ 0.26024216 |
Oct 19, 2023 | $ 0.24116287 | $ 0.25395782 |
Oct 18, 2023 | $ 0.24755343 | $ 0.29648517 |
Oct 17, 2023 | $ 0.27684657 | $ 0.35134440 |
Oct 16, 2023 | $ 0.25814063 | $ 0.26387119 |
Oct 15, 2023 | $ 0.25446077 | $ 0.26544450 |
Oct 14, 2023 | $ 0.24963305 | $ 0.26667072 |
Oct 13, 2023 | $ 0.24386427 | $ 0.24926021 |
Oct 12, 2023 | $ 0.23833886 | $ 0.24297862 |
Oct 11, 2023 | $ 0.24054614 | $ 0.24722256 |
Oct 10, 2023 | $ 0.24566680 | $ 0.28971285 |
Oct 09, 2023 | $ 0.24393142 | $ 0.25423502 |
Oct 08, 2023 | $ 0.25370466 | $ 0.26016032 |
Oct 07, 2023 | $ 0.25698275 | $ 0.26426572 |
Oct 06, 2023 | $ 0.26004296 | $ 0.26128913 |
Oct 05, 2023 | $ 0.25408814 | $ 0.26530275 |
Oct 04, 2023 | $ 0.26519654 | $ 0.26917209 |
Oct 03, 2023 | $ 0.26809321 | $ 0.27013651 |
Oct 02, 2023 | $ 0.26886376 | $ 0.28694437 |
Oct 01, 2023 | $ 0.28234473 | $ 0.29062748 |
Sep 30, 2023 | $ 0.28710434 | $ 0.35339050 |
Sep 29, 2023 | $ 0.28218166 | $ 0.28620942 |
Sep 28, 2023 | $ 0.27034853 | $ 0.27938590 |
Sep 27, 2023 | $ 0.26828938 | $ 0.29296609 |
Sep 26, 2023 | $ 0.26457524 | $ 0.27486071 |
Sep 25, 2023 | $ 0.26807907 | $ 0.28221263 |
Sep 24, 2023 | $ 0.25478213 | $ 0.26539865 |
Sep 23, 2023 | $ 0.26359339 | $ 0.29786877 |
Sep 22, 2023 | $ 0.26197777 | $ 0.26552618 |
Sep 21, 2023 | $ 0.24674496 | $ 0.26468728 |
Sep 20, 2023 | $ 0.26349710 | $ 0.27802716 |
Sep 19, 2023 | $ 0.26715578 | $ 0.31179119 |
Sep 18, 2023 | $ 0.28848208 | $ 0.31839713 |
Sep 17, 2023 | $ 0.25252665 | $ 0.30147255 |
Sep 16, 2023 | $ 0.24447929 | $ 0.25430868 |
Jun 13, 2023 | $ 0.29706078 | $ 0.30694853 |
Jun 12, 2023 | $ 0.29550751 | $ 0.29945882 |
Jun 11, 2023 | $ 0.29890109 | $ 0.30400827 |
Jun 10, 2023 | $ 0.29550009 | $ 0.34245275 |
Jun 09, 2023 | $ 0.34227914 | $ 0.35004452 |
Jun 08, 2023 | $ 0.34172612 | $ 0.34695657 |
Jun 07, 2023 | $ 0.34115675 | $ 0.36806254 |
Jun 06, 2023 | $ 0.36729069 | $ 0.37470713 |
Jun 05, 2023 | $ 0.36023155 | $ 0.40192505 |
Jun 04, 2023 | $ 0.39799578 | $ 0.40481688 |
Jun 03, 2023 | $ 0.39734369 | $ 0.41057478 |
Jun 02, 2023 | $ 0.40981634 | $ 0.41230637 |
Jun 01, 2023 | $ 0.38584515 | $ 0.39553923 |
May 31, 2023 | $ 0.38607504 | $ 0.40605813 |
May 30, 2023 | $ 0.40369663 | $ 0.41187247 |
May 29, 2023 | $ 0.40858970 | $ 0.42085174 |
May 28, 2023 | $ 0.41459479 | $ 0.41679984 |
May 27, 2023 | $ 0.41000108 | $ 0.42204164 |
May 26, 2023 | $ 0.40117176 | $ 0.40859211 |
May 25, 2023 | $ 0.40032605 | $ 0.40268085 |
May 24, 2023 | $ 0.39932505 | $ 0.40571783 |
May 23, 2023 | $ 0.40208847 | $ 0.40921954 |
May 22, 2023 | $ 0.38889697 | $ 0.39250519 |
May 21, 2023 | $ 0.39133102 | $ 0.41317182 |
May 20, 2023 | $ 0.41197862 | $ 0.43768248 |
May 19, 2023 | $ 0.40918097 | $ 0.42863545 |
May 18, 2023 | $ 0.41577081 | $ 0.42267862 |
May 17, 2023 | $ 0.40813289 | $ 0.41386579 |
May 16, 2023 | $ 0.40185173 | $ 0.41166829 |
May 15, 2023 | $ 0.38248648 | $ 0.38894874 |
May 14, 2023 | $ 0.38394135 | $ 0.38440423 |
May 13, 2023 | $ 0.38196378 | $ 0.38722860 |
May 12, 2023 | $ 0.38632292 | $ 0.38947715 |
May 11, 2023 | $ 0.38155833 | $ 0.39880913 |
May 10, 2023 | $ 0.39933264 | $ 0.41980530 |
May 09, 2023 | $ 0.40506325 | $ 0.42198933 |
May 08, 2023 | $ 0.41560776 | $ 0.43662965 |
May 07, 2023 | $ 0.43374106 | $ 0.46613066 |
May 06, 2023 | $ 0.44851575 | $ 0.46755323 |
May 05, 2023 | $ 0.46599456 | $ 0.47369084 |
May 04, 2023 | $ 0.47164824 | $ 0.47988739 |
May 03, 2023 | $ 0.47090175 | $ 0.47514980 |
May 02, 2023 | $ 0.47154194 | $ 0.47535142 |
May 01, 2023 | $ 0.46502200 | $ 0.48127739 |
Apr 30, 2023 | $ 0.48097339 | $ 0.49549502 |
Apr 29, 2023 | $ 0.49319442 | $ 0.49950553 |
Apr 28, 2023 | $ 0.48977113 | $ 0.50420438 |
Apr 27, 2023 | $ 0.49230374 | $ 0.49774290 |
Apr 26, 2023 | $ 0.48205079 | $ 0.50558235 |
Apr 25, 2023 | $ 0.48510591 | $ 0.48631221 |
Apr 24, 2023 | $ 0.48400176 | $ 0.51352391 |
Apr 23, 2023 | $ 0.49194423 | $ 0.50406210 |
Apr 22, 2023 | $ 0.49791773 | $ 0.49836973 |
Apr 21, 2023 | $ 0.47281213 | $ 0.52016551 |
Apr 20, 2023 | $ 0.50719116 | $ 0.51963676 |
Apr 19, 2023 | $ 0.51269625 | $ 0.55312387 |
Apr 18, 2023 | $ 0.55105748 | $ 0.55845726 |
Apr 17, 2023 | $ 0.53544614 | $ 0.54754271 |
Apr 16, 2023 | $ 0.54672685 | $ 0.62821835 |
Apr 15, 2023 | $ 0.55168975 | $ 0.56173195 |
Apr 14, 2023 | $ 0.52907394 | $ 0.53954052 |
Apr 13, 2023 | $ 0.52804904 | $ 0.53205759 |
Apr 12, 2023 | $ 0.51841291 | $ 0.53139402 |
Apr 11, 2023 | $ 0.52906726 | $ 0.54700224 |
Apr 10, 2023 | $ 0.53148535 | $ 0.54551387 |
Apr 09, 2023 | $ 0.52519406 | $ 0.55513623 |
Apr 08, 2023 | $ 0.55212874 | $ 0.63562723 |
Apr 07, 2023 | $ 0.50265655 | $ 0.53558491 |
Apr 06, 2023 | $ 0.49990184 | $ 0.50303613 |
Apr 05, 2023 | $ 0.50230715 | $ 0.50995504 |
Apr 03, 2023 | $ 0.49104052 | $ 0.51232588 |
Apr 02, 2023 | $ 0.49132265 | $ 0.50913660 |
Apr 01, 2023 | $ 0.49705427 | $ 0.51155202 |
Mar 31, 2023 | $ 0.50451873 | $ 0.52710998 |
Mar 30, 2023 | $ 0.51056721 | $ 0.54882978 |
Mar 29, 2023 | $ 0.48938092 | $ 0.49878989 |
Mar 28, 2023 | $ 0.47686891 | $ 0.47814063 |
Mar 27, 2023 | $ 0.47024499 | $ 0.51120184 |
Mar 26, 2023 | $ 0.51078786 | $ 0.51346288 |
Mar 25, 2023 | $ 0.50002064 | $ 0.52929876 |
Mar 24, 2023 | $ 0.49661381 | $ 0.53117381 |
Mar 23, 2023 | $ 0.52205100 | $ 0.52526235 |
Mar 22, 2023 | $ 0.50099983 | $ 0.54305571 |
Mar 21, 2023 | $ 0.54193473 | $ 0.55806463 |
Mar 19, 2023 | $ 0.56875793 | $ 0.59131784 |
Mar 18, 2023 | $ 0.57731536 | $ 0.58984165 |
Mar 17, 2023 | $ 0.57233918 | $ 0.57330628 |
Mar 16, 2023 | $ 0.55216837 | $ 0.55540833 |
Mar 15, 2023 | $ 0.53225093 | $ 0.58813244 |
Mar 14, 2023 | $ 0.57388013 | $ 0.59302951 |
Mar 12, 2023 | $ 0.53111210 | $ 0.55035320 |
Mar 11, 2023 | $ 0.49196084 | $ 0.50518338 |
Mar 10, 2023 | $ 0.48933546 | $ 0.50491258 |
Mar 09, 2023 | $ 0.50312294 | $ 0.56446454 |
Mar 08, 2023 | $ 0.55878411 | $ 0.58606425 |
Mar 07, 2023 | $ 0.58261708 | $ 0.60601647 |
Mar 06, 2023 | $ 0.59434312 | $ 0.60793433 |
Mar 05, 2023 | $ 0.60326146 | $ 0.62590634 |
Mar 04, 2023 | $ 0.60199033 | $ 0.61929692 |
Mar 03, 2023 | $ 0.58019508 | $ 0.62919228 |
Mar 02, 2023 | $ 0.62951916 | $ 0.65329789 |
Mar 01, 2023 | $ 0.63740494 | $ 0.63889172 |
Feb 28, 2023 | $ 0.61342554 | $ 0.65701223 |
Feb 27, 2023 | $ 0.64741847 | $ 0.67168674 |
Feb 26, 2023 | $ 0.65826456 | $ 0.67697309 |
Feb 25, 2023 | $ 0.64289793 | $ 0.67126785 |
Feb 24, 2023 | $ 0.65230563 | $ 0.70965574 |
Feb 23, 2023 | $ 0.70550432 | $ 0.76194140 |
Feb 22, 2023 | $ 0.66601269 | $ 0.71329803 |
Feb 21, 2023 | $ 0.70148756 | $ 0.82738733 |
Feb 20, 2023 | $ 0.79438232 | $ 0.82997534 |
Feb 19, 2023 | $ 0.63707281 | $ 0.67120383 |
Feb 18, 2023 | $ 0.63039662 | $ 0.63450725 |
Feb 17, 2023 | $ 0.62307199 | $ 0.62787856 |
Feb 16, 2023 | $ 0.60039143 | $ 0.66929081 |
Feb 15, 2023 | $ 0.60358001 | $ 0.60494268 |
Feb 14, 2023 | $ 0.57221992 | $ 0.57638394 |
Feb 13, 2023 | $ 0.55285097 | $ 0.59451788 |
Feb 12, 2023 | $ 0.59174961 | $ 0.62012707 |
Feb 11, 2023 | $ 0.61484809 | $ 0.62868543 |
Feb 10, 2023 | $ 0.59007873 | $ 0.69250118 |
Feb 09, 2023 | $ 0.56840481 | $ 0.68914144 |
Feb 08, 2023 | $ 0.61888789 | $ 0.66363032 |
Feb 07, 2023 | $ 0.64218335 | $ 0.64490777 |
Feb 06, 2023 | $ 0.61712773 | $ 0.64058898 |
Feb 05, 2023 | $ 0.61434927 | $ 0.65184613 |
Feb 04, 2023 | $ 0.63777783 | $ 0.64989651 |
Feb 03, 2023 | $ 0.64166065 | $ 0.65667129 |
Feb 02, 2023 | $ 0.62576716 | $ 0.67067650 |
Feb 01, 2023 | $ 0.62466049 | $ 0.64444461 |
Jan 31, 2023 | $ 0.62631944 | $ 0.64628850 |
Jan 30, 2023 | $ 0.60042661 | $ 0.67643058 |
Jan 29, 2023 | $ 0.67644603 | $ 0.69067999 |
Jan 28, 2023 | $ 0.66801479 | $ 0.74594498 |
Jan 27, 2023 | $ 0.70037881 | $ 0.90047013 |
Jan 26, 2023 | $ 0.80645830 | $ 0.84039323 |
Jan 25, 2023 | $ 0.55115536 | $ 0.57123035 |
Jan 24, 2023 | $ 0.51955580 | $ 0.58170440 |
Jan 23, 2023 | $ 0.56233608 | $ 0.68033354 |
Jan 22, 2023 | $ 0.61739290 | $ 0.71345058 |
Jan 21, 2023 | $ 0.48993334 | $ 0.52461403 |
Jan 20, 2023 | $ 0.49243045 | $ 0.49936333 |
Jan 19, 2023 | $ 0.47323960 | $ 0.47511400 |
Jan 18, 2023 | $ 0.46336831 | $ 0.52347718 |
Jan 17, 2023 | $ 0.51730198 | $ 0.53068335 |
Jan 16, 2023 | $ 0.51910062 | $ 0.54058544 |
Jan 15, 2023 | $ 0.52919780 | $ 0.55187754 |
Jan 14, 2023 | $ 0.51363958 | $ 0.53769526 |
Jan 13, 2023 | $ 0.48937253 | $ 0.49961228 |
Jan 12, 2023 | $ 0.48368294 | $ 0.48831164 |
Jan 11, 2023 | $ 0.47759028 | $ 0.50272923 |
Jan 10, 2023 | $ 0.45803550 | $ 0.46543274 |
Jan 09, 2023 | $ 0.44860817 | $ 0.47237582 |
Jan 08, 2023 | $ 0.44436752 | $ 0.46852738 |
Jan 07, 2023 | $ 0.45269056 | $ 0.49987641 |
Jan 06, 2023 | $ 0.42168726 | $ 0.42406002 |
Jan 05, 2023 | $ 0.42291159 | $ 0.44403870 |
Jan 04, 2023 | $ 0.42753393 | $ 0.42837612 |
Jan 03, 2023 | $ 0.41345640 | $ 0.42637173 |
Jan 02, 2023 | $ 0.41849924 | $ 0.42701238 |
Jan 01, 2023 | $ 0.41366883 | $ 0.42047787 |
Dec 31, 2022 | $ 0.41316966 | $ 0.44311589 |
Dec 30, 2022 | $ 0.40809053 | $ 0.42102842 |
Dec 29, 2022 | $ 0.41302368 | $ 0.42953166 |
Dec 28, 2022 | $ 0.40269746 | $ 0.42670963 |
Dec 27, 2022 | $ 0.42654929 | $ 0.44616642 |
Dec 26, 2022 | $ 0.42811954 | $ 0.43684907 |
Dec 25, 2022 | $ 0.41764658 | $ 0.44520336 |
Dec 24, 2022 | $ 0.43680040 | $ 0.47285268 |
Dec 23, 2022 | $ 0.42443437 | $ 0.43215216 |
Dec 22, 2022 | $ 0.42368347 | $ 0.44117094 |
Dec 21, 2022 | $ 0.42559817 | $ 0.45451939 |
Dec 20, 2022 | $ 0.42337354 | $ 0.43060289 |
Dec 19, 2022 | $ 0.40646454 | $ 0.45304460 |
Dec 18, 2022 | $ 0.45023449 | $ 0.48456357 |
Dec 17, 2022 | $ 0.48385349 | $ 0.50282003 |
Dec 16, 2022 | $ 0.49217057 | $ 0.62151191 |
Dec 15, 2022 | $ 0.60420846 | $ 0.60537737 |
Dec 14, 2022 | $ 0.57882474 | $ 0.60433666 |
Dec 13, 2022 | $ 0.58470716 | $ 0.60586145 |
Dec 11, 2022 | $ 0.60158193 | $ 0.65506481 |
Dec 10, 2022 | $ 0.64006365 | $ 0.67028084 |
Dec 09, 2022 | $ 0.59210187 | $ 0.61340082 |
Dec 08, 2022 | $ 0.60734677 | $ 0.61891477 |
Dec 07, 2022 | $ 0.61016402 | $ 0.62306335 |
Dec 06, 2022 | $ 0.61990816 | $ 0.66810027 |
Dec 05, 2022 | $ 0.65611349 | $ 0.68988607 |
Dec 04, 2022 | $ 0.68441161 | $ 0.68941890 |
Dec 03, 2022 | $ 0.66397626 | $ 0.73965460 |
Dec 02, 2022 | $ 0.68376965 | $ 0.70845294 |
Dec 01, 2022 | $ 0.65561101 | $ 0.69271600 |
Nov 30, 2022 | $ 0.68164243 | $ 0.72688740 |
Nov 29, 2022 | $ 0.69799952 | $ 0.73022663 |
Nov 28, 2022 | $ 0.63652936 | $ 0.67229766 |
Nov 27, 2022 | $ 0.66675029 | $ 0.71215861 |
Nov 26, 2022 | $ 0.67539360 | $ 0.77548547 |
Nov 25, 2022 | $ 0.72880350 | $ 0.77159520 |
Nov 24, 2022 | $ 0.69292995 | $ 0.73223946 |
Nov 23, 2022 | $ 0.69771442 | $ 0.80150547 |
Nov 22, 2022 | $ 0.74955492 | $ 0.81422849 |
Nov 21, 2022 | $ 0.80155893 | $ 0.99779438 |
Nov 20, 2022 | $ 0.95834370 | $ 1.3360448 |
Nov 19, 2022 | $ 0.94685773 | $ 1.1741586 |
Nov 18, 2022 | $ 1.1697646 | $ 1.2422545 |
Nov 17, 2022 | $ 1.1209696 | $ 1.2149948 |
Nov 16, 2022 | $ 1.2113650 | $ 1.4719233 |
Nov 15, 2022 | $ 1.3911795 | $ 1.4459237 |
Nov 14, 2022 | $ 1.1046890 | $ 1.1849929 |
Nov 13, 2022 | $ 1.0097073 | $ 1.2111657 |
Nov 12, 2022 | $ 1.1531241 | $ 1.2794130 |
Nov 11, 2022 | $ 1.1271697 | $ 1.2993399 |
Nov 10, 2022 | $ 1.2128862 | $ 1.2312047 |
Nov 09, 2022 | $ 0.60937373 | $ 1.0030666 |
Nov 08, 2022 | $ 0.99794403 | $ 1.4029598 |
Nov 07, 2022 | $ 1.3494284 | $ 1.6113114 |
Nov 06, 2022 | $ 1.1980753 | $ 1.5854110 |
Nov 05, 2022 | $ 0.80760870 | $ 0.84186286 |
Nov 04, 2022 | $ 0.76393815 | $ 0.78581540 |
Nov 03, 2022 | $ 0.74458345 | $ 0.82617137 |
Nov 02, 2022 | $ 0.78660698 | $ 0.86106130 |
Nov 01, 2022 | $ 0.76295590 | $ 0.86451225 |
Oct 31, 2022 | $ 0.72339701 | $ 0.84132265 |
Oct 30, 2022 | $ 0.67003728 | $ 0.74308333 |
Oct 29, 2022 | $ 0.63112392 | $ 0.66047721 |
Oct 28, 2022 | $ 0.63985182 | $ 0.67820925 |
Oct 27, 2022 | $ 0.62767097 | $ 0.66335652 |
Oct 26, 2022 | $ 0.65732145 | $ 0.69311645 |
Oct 25, 2022 | $ 0.63760750 | $ 0.69090838 |
Oct 24, 2022 | $ 0.61027575 | $ 0.64534226 |
Oct 23, 2022 | $ 0.61828460 | $ 0.64706685 |
Oct 22, 2022 | $ 0.60035621 | $ 0.65666595 |
Oct 21, 2022 | $ 0.60597509 | $ 0.66833470 |
Oct 20, 2022 | $ 0.58282344 | $ 0.65145644 |
Oct 19, 2022 | $ 0.57697278 | $ 0.61958987 |
Oct 18, 2022 | $ 0.60973203 | $ 0.80900499 |
Oct 17, 2022 | $ 0.61487734 | $ 0.64815124 |
Oct 16, 2022 | $ 0.60188958 | $ 0.63485659 |
Oct 15, 2022 | $ 0.62680873 | $ 0.65257368 |
Oct 14, 2022 | $ 0.65212750 | $ 0.70259344 |
Oct 13, 2022 | $ 0.65529891 | $ 0.74379439 |
Oct 12, 2022 | $ 0.71685252 | $ 0.75673548 |
Oct 11, 2022 | $ 0.70866500 | $ 0.76068867 |
Oct 10, 2022 | $ 0.76075046 | $ 0.82712376 |
Oct 09, 2022 | $ 0.76401493 | $ 0.83885315 |
Oct 08, 2022 | $ 0.76632226 | $ 0.78783138 |
Oct 07, 2022 | $ 0.78434067 | $ 0.87156053 |
Oct 06, 2022 | $ 0.84902352 | $ 0.90316223 |
Oct 05, 2022 | $ 0.74747005 | $ 0.78356247 |
Oct 04, 2022 | $ 0.74721624 | $ 0.81414826 |
Oct 03, 2022 | $ 0.75549413 | $ 0.81194208 |
Oct 02, 2022 | $ 0.73890406 | $ 0.78886964 |
Oct 01, 2022 | $ 0.78097137 | $ 0.81895334 |
Sep 30, 2022 | $ 0.80315873 | $ 0.83880676 |
Sep 29, 2022 | $ 0.81678074 | $ 0.86331072 |
Sep 28, 2022 | $ 0.82448518 | $ 0.85032333 |
Sep 27, 2022 | $ 0.82314309 | $ 0.91212260 |
Sep 26, 2022 | $ 0.88034086 | $ 0.89924581 |
Sep 25, 2022 | $ 0.83629964 | $ 0.97788980 |
Sep 24, 2022 | $ 0.89775124 | $ 1.0540391 |
Sep 23, 2022 | $ 0.90559648 | $ 1.1366721 |
Sep 22, 2022 | $ 0.97655447 | $ 1.1300286 |
Sep 21, 2022 | $ 0.81457349 | $ 1.0391920 |
Sep 20, 2022 | $ 0.91812657 | $ 1.1744744 |
Sep 19, 2022 | $ 1.1677096 | $ 1.2915578 |
Sep 18, 2022 | $ 1.2052064 | $ 1.5991424 |
Sep 17, 2022 | $ 1.3790869 | $ 2.1442100 |
Sep 16, 2022 | $ 1.6199896 | $ 2.4459607 |
Sep 15, 2022 | $ 1.4098313 | $ 1.9096879 |
Sep 14, 2022 | $ 0.78016425 | $ 0.81480263 |
Sep 13, 2022 | $ 0.73664595 | $ 0.98945877 |
Sep 12, 2022 | $ 0.86864700 | $ 0.97699025 |
Sep 11, 2022 | $ 0.72058449 | $ 0.75610242 |
Sep 10, 2022 | $ 0.68691411 | $ 0.71220733 |
Sep 09, 2022 | $ 0.70775849 | $ 0.76920330 |
Sep 08, 2022 | $ 0.74020415 | $ 0.75003887 |
Sep 07, 2022 | $ 0.66780878 | $ 0.68648968 |
Sep 06, 2022 | $ 0.63265601 | $ 0.71313504 |
Sep 05, 2022 | $ 0.69846053 | $ 0.71374583 |
Sep 04, 2022 | $ 0.69018798 | $ 0.70610880 |
Sep 03, 2022 | $ 0.68888036 | $ 0.70712419 |
Sep 02, 2022 | $ 0.69802381 | $ 0.71026830 |
Sep 01, 2022 | $ 0.66971520 | $ 0.68546726 |
Aug 31, 2022 | $ 0.65083049 | $ 0.68229126 |
Aug 30, 2022 | $ 0.64139465 | $ 0.68374676 |
Aug 28, 2022 | $ 0.60874211 | $ 0.68418268 |
Aug 27, 2022 | $ 0.67929620 | $ 0.75052252 |
Aug 26, 2022 | $ 0.60185037 | $ 0.72383969 |
Aug 25, 2022 | $ 0.71039097 | $ 0.78687115 |
Aug 24, 2022 | $ 0.70973075 | $ 0.77947822 |
Aug 23, 2022 | $ 0.71033276 | $ 0.78487371 |
Aug 22, 2022 | $ 0.64820538 | $ 0.95177425 |
Aug 21, 2022 | $ 0.58281410 | $ 0.62072546 |
Aug 20, 2022 | $ 0.51551928 | $ 0.64826621 |
Aug 19, 2022 | $ 0.58015846 | $ 0.78075462 |
Aug 18, 2022 | $ 0.55729831 | $ 0.61084798 |
Aug 17, 2022 | $ 0.50086184 | $ 0.54283516 |
Aug 16, 2022 | $ 0.51068548 | $ 0.53182444 |
Aug 15, 2022 | $ 0.51016839 | $ 0.54952153 |
Aug 14, 2022 | $ 0.51291181 | $ 0.52822272 |
Aug 13, 2022 | $ 0.52549782 | $ 0.53678351 |
Aug 12, 2022 | $ 0.53660856 | $ 0.53769619 |
Aug 11, 2022 | $ 0.48883675 | $ 0.50970091 |
Aug 10, 2022 | $ 0.49885828 | $ 0.52662576 |
Aug 09, 2022 | $ 0.47390968 | $ 0.54038537 |
Aug 08, 2022 | $ 0.46719100 | $ 0.50956500 |
Aug 07, 2022 | $ 0.50552455 | $ 0.56145668 |
Aug 06, 2022 | $ 0.42468900 | $ 0.43790000 |
Aug 05, 2022 | $ 0.42056264 | $ 0.48672387 |
Aug 04, 2022 | $ 0.39622873 | $ 0.46511260 |
Aug 03, 2022 | $ 0.40077506 | $ 0.42528733 |
Aug 02, 2022 | $ 0.36966820 | $ 0.38566593 |
Aug 01, 2022 | $ 0.37895351 | $ 0.41902279 |
Jul 31, 2022 | $ 0.39736251 | $ 0.41310626 |
Jul 30, 2022 | $ 0.39576569 | $ 0.41671547 |
Jul 29, 2022 | $ 0.38983153 | $ 0.43354522 |
Jul 28, 2022 | $ 0.40651444 | $ 0.43018719 |
Jul 27, 2022 | $ 0.40702189 | $ 0.40787864 |
Jul 25, 2022 | $ 0.34744599 | $ 0.42871152 |
Jul 24, 2022 | $ 0.38610257 | $ 0.39417829 |
Jul 23, 2022 | $ 0.36995019 | $ 0.39799752 |
Jul 22, 2022 | $ 0.39095696 | $ 0.45780991 |
Jul 21, 2022 | $ 0.37534178 | $ 0.40952285 |
Jul 20, 2022 | $ 0.34185700 | $ 0.47631100 |
Jul 19, 2022 | $ 0.31168300 | $ 0.38130700 |
Jul 18, 2022 | $ 0.31602900 | $ 0.33105100 |
Jul 17, 2022 | $ 0.28042800 | $ 0.36317800 |
Jul 16, 2022 | $ 0.36317800 | $ 0.71052000 |
Jul 15, 2022 | $ 0.24971500 | $ 0.26056900 |
Jul 14, 2022 | $ 0.23663400 | $ 0.25633300 |
Jul 13, 2022 | $ 0.22658400 | $ 0.24484500 |
Jul 12, 2022 | $ 0.20989500 | $ 0.23278300 |
Jul 11, 2022 | $ 0.20950200 | $ 0.25550000 |
Jul 10, 2022 | $ 0.21355400 | $ 0.24917800 |
Jul 09, 2022 | $ 0.23957400 | $ 0.31597700 |
Jul 08, 2022 | $ 0.22836700 | $ 0.29099000 |
Jul 07, 2022 | $ 0.16421200 | $ 0.17069800 |
Jul 06, 2022 | $ 0.16020300 | $ 0.16034300 |
Jul 05, 2022 | $ 0.15477500 | $ 0.18330200 |
Jun 17, 2022 | $ 0.15494084 | $ 0.15976221 |
Jun 16, 2022 | $ 0.14789051 | $ 0.16975572 |
Jun 15, 2022 | $ 0.16786922 | $ 0.17125679 |
Jun 13, 2022 | $ 0.15076562 | $ 0.18002765 |
Jun 12, 2022 | $ 0.17805564 | $ 0.19622618 |
Jun 11, 2022 | $ 0.19239242 | $ 0.22164333 |
Jun 10, 2022 | $ 0.20867283 | $ 0.23684276 |
Jun 09, 2022 | $ 0.22410572 | $ 0.23339218 |
Jun 08, 2022 | $ 0.22572037 | $ 0.27583404 |
Jun 07, 2022 | $ 0.21232825 | $ 0.21740295 |
Jun 06, 2022 | $ 0.20812828 | $ 0.22305703 |
Jun 05, 2022 | $ 0.21145400 | $ 0.21915822 |
Jun 04, 2022 | $ 0.21146209 | $ 0.21862360 |
Jun 03, 2022 | $ 0.20993814 | $ 0.21413206 |
Jun 02, 2022 | $ 0.21295657 | $ 0.21734391 |
Jun 01, 2022 | $ 0.21029120 | $ 0.23671981 |
May 31, 2022 | $ 0.23547492 | $ 0.24610876 |
May 30, 2022 | $ 0.23675905 | $ 0.24648723 |
May 29, 2022 | $ 0.22442126 | $ 0.23666960 |
May 28, 2022 | $ 0.20601897 | $ 0.21734886 |
May 22, 2022 | $ 0.23340715 | $ 0.23920253 |
May 21, 2022 | $ 0.23030727 | $ 0.24237454 |
May 20, 2022 | $ 0.23124164 | $ 0.23406529 |
May 19, 2022 | $ 0.20456342 | $ 0.21111245 |
May 17, 2022 | $ 0.22801752 | $ 0.23434777 |
May 16, 2022 | $ 0.21444871 | $ 0.23173077 |
May 15, 2022 | $ 0.23173077 | $ 0.23546640 |
May 14, 2022 | $ 0.22042905 | $ 0.23721822 |
May 13, 2022 | $ 0.22399366 | $ 0.24225231 |
May 12, 2022 | $ 0.20485148 | $ 0.23830048 |
May 11, 2022 | $ 0.21401834 | $ 0.31784002 |
May 10, 2022 | $ 0.30762928 | $ 0.34197982 |
May 09, 2022 | $ 0.30436972 | $ 0.36075697 |
May 08, 2022 | $ 0.35511388 | $ 0.37354743 |
May 07, 2022 | $ 0.37187262 | $ 0.40998753 |
May 06, 2022 | $ 0.39200438 | $ 0.42471901 |
May 05, 2022 | $ 0.41101638 | $ 0.50388175 |
May 03, 2022 | $ 0.43971962 | $ 0.48401446 |
May 02, 2022 | $ 0.45310714 | $ 0.46147991 |
May 01, 2022 | $ 0.45254302 | $ 0.48116168 |
Apr 30, 2022 | $ 0.46077657 | $ 0.49315124 |
Apr 29, 2022 | $ 0.47037721 | $ 0.50542585 |
Apr 28, 2022 | $ 0.49455802 | $ 0.51800660 |
Apr 27, 2022 | $ 0.50109702 | $ 0.53791070 |
Apr 26, 2022 | $ 0.45770380 | $ 0.50003074 |
Apr 24, 2022 | $ 0.50805490 | $ 0.52229112 |
Apr 23, 2022 | $ 0.50265690 | $ 0.54117119 |
Apr 21, 2022 | $ 0.51235401 | $ 0.55339615 |
Apr 20, 2022 | $ 0.53840981 | $ 0.57688389 |
Apr 19, 2022 | $ 0.55420005 | $ 0.59195179 |
Apr 18, 2022 | $ 0.52982837 | $ 0.53583411 |
Apr 17, 2022 | $ 0.54474257 | $ 0.57501874 |
Apr 16, 2022 | $ 0.57163976 | $ 0.58885565 |
Apr 10, 2022 | $ 0.57588711 | $ 0.60492922 |
Apr 09, 2022 | $ 0.59633042 | $ 0.60435093 |
Apr 08, 2022 | $ 0.59835294 | $ 0.65585973 |
Apr 07, 2022 | $ 0.64776398 | $ 0.65388097 |
Apr 06, 2022 | $ 0.62674926 | $ 0.70997191 |
Apr 05, 2022 | $ 0.70632246 | $ 0.73827928 |
Apr 04, 2022 | $ 0.71244998 | $ 0.80706240 |
Apr 03, 2022 | $ 0.80617668 | $ 0.88620181 |
Apr 02, 2022 | $ 0.85032081 | $ 0.94961087 |
Apr 01, 2022 | $ 0.73202238 | $ 0.75905250 |
Mar 31, 2022 | $ 0.66745237 | $ 0.72738555 |
Mar 30, 2022 | $ 0.68751403 | $ 0.72570344 |
Mar 29, 2022 | $ 0.66224799 | $ 0.69580363 |
Mar 28, 2022 | $ 0.68230168 | $ 0.70228108 |
Mar 27, 2022 | $ 0.66986838 | $ 0.69952613 |
Mar 26, 2022 | $ 0.64157274 | $ 0.69413975 |
Mar 25, 2022 | $ 0.60686737 | $ 0.65193585 |
Mar 24, 2022 | $ 0.59559822 | $ 0.60194075 |
Mar 23, 2022 | $ 0.57252291 | $ 0.57537043 |
Mar 22, 2022 | $ 0.55338748 | $ 0.58182399 |
Mar 21, 2022 | $ 0.54300110 | $ 0.55739779 |
Mar 20, 2022 | $ 0.50343363 | $ 0.54242253 |
Mar 19, 2022 | $ 0.54055305 | $ 0.54729342 |
Mar 18, 2022 | $ 0.52639329 | $ 0.53441883 |
Mar 17, 2022 | $ 0.51354350 | $ 0.54927296 |
Mar 16, 2022 | $ 0.53035036 | $ 0.54159500 |
Mar 15, 2022 | $ 0.48039501 | $ 0.63650412 |
Mar 14, 2022 | $ 0.52645347 | $ 0.55241515 |
Mar 13, 2022 | $ 0.44373964 | $ 0.47569588 |
Mar 12, 2022 | $ 0.45307393 | $ 0.47405396 |
Mar 11, 2022 | $ 0.45429751 | $ 0.50578950 |
Mar 10, 2022 | $ 0.49146827 | $ 0.49232589 |
Mar 09, 2022 | $ 0.48829585 | $ 0.50816242 |
Mar 08, 2022 | $ 0.47148245 | $ 0.48654708 |
Mar 07, 2022 | $ 0.48017638 | $ 0.50552070 |
Mar 06, 2022 | $ 0.48475478 | $ 0.54326186 |
Mar 05, 2022 | $ 0.53693629 | $ 0.54815292 |
Mar 04, 2022 | $ 0.52998596 | $ 0.57079169 |
Mar 03, 2022 | $ 0.55009246 | $ 0.58923804 |
Mar 02, 2022 | $ 0.58171598 | $ 0.60525268 |
Mar 01, 2022 | $ 0.58223597 | $ 0.59391367 |
Feb 28, 2022 | $ 0.54829581 | $ 0.55012953 |
Feb 27, 2022 | $ 0.50319551 | $ 0.55060764 |
Feb 26, 2022 | $ 0.54655984 | $ 0.57080781 |
Feb 25, 2022 | $ 0.54660032 | $ 0.56221311 |
Feb 24, 2022 | $ 0.50557155 | $ 0.54730424 |
Feb 23, 2022 | $ 0.52523679 | $ 0.56907045 |
Feb 21, 2022 | $ 0.54732562 | $ 0.63639113 |
Feb 20, 2022 | $ 0.61736448 | $ 0.63330537 |
Feb 19, 2022 | $ 0.62705869 | $ 0.64785792 |
Feb 18, 2022 | $ 0.62763919 | $ 0.67373106 |
Feb 17, 2022 | $ 0.65359306 | $ 0.73201139 |
Feb 16, 2022 | $ 0.72246551 | $ 0.74164673 |
Feb 15, 2022 | $ 0.73672500 | $ 0.74279800 |
Feb 14, 2022 | $ 0.68712512 | $ 0.70119711 |
Feb 13, 2022 | $ 0.67966882 | $ 0.73176085 |
Feb 12, 2022 | $ 0.72291593 | $ 0.74063117 |
Feb 11, 2022 | $ 0.68361088 | $ 0.77603146 |
Feb 10, 2022 | $ 0.76828000 | $ 0.78593000 |
Feb 09, 2022 | $ 0.74788998 | $ 0.77451945 |
Feb 08, 2022 | $ 0.74322236 | $ 0.79472719 |
Feb 07, 2022 | $ 0.77518289 | $ 0.79537770 |
Feb 06, 2022 | $ 0.74162367 | $ 0.76647752 |
Feb 05, 2022 | $ 0.76050995 | $ 0.78437029 |
Feb 04, 2022 | $ 0.77802657 | $ 0.78220632 |
Feb 03, 2022 | $ 0.73103308 | $ 0.74599146 |
Feb 02, 2022 | $ 0.73988137 | $ 0.76708197 |
Feb 01, 2022 | $ 0.70200623 | $ 0.81223254 |
Jan 31, 2022 | $ 0.66556902 | $ 0.70479712 |
Jan 30, 2022 | $ 0.68867777 | $ 0.71366770 |
Jan 29, 2022 | $ 0.68087955 | $ 0.69017871 |
Jan 28, 2022 | $ 0.66699491 | $ 0.67172019 |
Jan 27, 2022 | $ 0.65424649 | $ 0.69444775 |
Jan 26, 2022 | $ 0.62493202 | $ 0.72266981 |
Jan 25, 2022 | $ 0.64947388 | $ 0.67006074 |
Jan 24, 2022 | $ 0.66613630 | $ 0.68151940 |
Jan 23, 2022 | $ 0.68123922 | $ 0.73261729 |
Jan 22, 2022 | $ 0.70490433 | $ 0.76967624 |
Jan 21, 2022 | $ 0.74932677 | $ 0.89548980 |
Jan 20, 2022 | $ 0.88295794 | $ 0.94889678 |
Jan 19, 2022 | $ 0.89376077 | $ 0.93755692 |
Jan 18, 2022 | $ 0.93489245 | $ 1.0495753 |
Jan 17, 2022 | $ 1.0254483 | $ 1.1104309 |
Jan 16, 2022 | $ 0.98808021 | $ 0.99240103 |
Jan 15, 2022 | $ 0.95603305 | $ 1.0091311 |
Jan 14, 2022 | $ 0.95678328 | $ 0.97422866 |
Jan 13, 2022 | $ 0.93708903 | $ 1.0291963 |
Jan 12, 2022 | $ 1.0039545 | $ 1.0425377 |
Jan 11, 2022 | $ 0.94002878 | $ 0.95847782 |
Jan 10, 2022 | $ 0.89105550 | $ 0.99797993 |
Jan 09, 2022 | $ 0.97588623 | $ 0.98752382 |
Jan 08, 2022 | $ 0.95670098 | $ 1.0508244 |
Jan 07, 2022 | $ 1.0263742 | $ 1.0847668 |
Jan 06, 2022 | $ 1.0811127 | $ 1.1579559 |
Jan 05, 2022 | $ 1.1467867 | $ 1.3306658 |
Jan 04, 2022 | $ 1.3184793 | $ 1.3243884 |
Jan 03, 2022 | $ 1.1865888 | $ 1.2571023 |
Jan 02, 2022 | $ 1.2500990 | $ 1.2568510 |
Jan 01, 2022 | $ 1.2311056 | $ 1.2614499 |
Dec 31, 2021 | $ 1.2293762 | $ 1.3035385 |
Dec 30, 2021 | $ 1.2708818 | $ 1.3118670 |
Dec 29, 2021 | $ 1.2551943 | $ 1.4213070 |
Dec 28, 2021 | $ 1.3583513 | $ 1.4277257 |
Dec 27, 2021 | $ 1.3602726 | $ 1.5427022 |
Dec 26, 2021 | $ 1.3474943 | $ 1.4253435 |
Dec 25, 2021 | $ 1.3039891 | $ 1.3651980 |
Dec 24, 2021 | $ 1.3293910 | $ 1.4571617 |
Dec 23, 2021 | $ 1.3417943 | $ 1.6412822 |
Dec 22, 2021 | $ 1.5612359 | $ 1.8447006 |
Dec 21, 2021 | $ 1.2518386 | $ 1.2915262 |
Dec 20, 2021 | $ 1.2034500 | $ 1.2384844 |
Dec 19, 2021 | $ 1.1839482 | $ 1.2634785 |
Dec 18, 2021 | $ 1.2052977 | $ 1.2315948 |
Dec 17, 2021 | $ 1.0910875 | $ 1.1319425 |
Dec 16, 2021 | $ 1.0945462 | $ 1.1984860 |
Dec 15, 2021 | $ 1.1779082 | $ 1.2065625 |
Dec 14, 2021 | $ 1.0628837 | $ 1.0919868 |
Dec 13, 2021 | $ 1.0327559 | $ 1.3155701 |
Dec 12, 2021 | $ 1.3151223 | $ 1.3153472 |
Dec 11, 2021 | $ 1.2524580 | $ 1.2997885 |
Dec 10, 2021 | $ 1.2231329 | $ 1.3558443 |
Dec 09, 2021 | $ 1.3207721 | $ 1.5569500 |
Dec 08, 2021 | $ 1.4473473 | $ 1.4879600 |
Dec 07, 2021 | $ 1.4137887 | $ 1.5027563 |
Dec 06, 2021 | $ 1.4170555 | $ 1.4423597 |
Dec 05, 2021 | $ 1.4294951 | $ 1.5825511 |
Dec 04, 2021 | $ 1.5093540 | $ 1.6258685 |
Dec 03, 2021 | $ 1.6218138 | $ 1.7913485 |
Dec 01, 2021 | $ 1.7075126 | $ 1.8712585 |
Nov 30, 2021 | $ 1.8502192 | $ 1.9505410 |
Nov 29, 2021 | $ 1.8206348 | $ 1.9257380 |
Nov 28, 2021 | $ 1.8082891 | $ 1.8518561 |
Nov 27, 2021 | $ 1.8455405 | $ 1.9749831 |
Nov 26, 2021 | $ 1.8504726 | $ 2.0942512 |
Nov 25, 2021 | $ 2.0751353 | $ 2.9431424 |
Nov 24, 2021 | $ 2.0750940 | $ 2.1383327 |
Nov 23, 2021 | $ 1.7579740 | $ 1.8405598 |
Nov 22, 2021 | $ 1.5956206 | $ 1.7248354 |
Nov 21, 2021 | $ 1.7125515 | $ 1.9063592 |
Nov 20, 2021 | $ 1.9038760 | $ 2.0850891 |
Nov 19, 2021 | $ 1.8452214 | $ 1.8842764 |
Nov 18, 2021 | $ 1.5597030 | $ 1.6532997 |
Nov 17, 2021 | $ 1.6283190 | $ 1.6426232 |
Nov 16, 2021 | $ 1.5930552 | $ 1.9279430 |
Nov 15, 2021 | $ 1.9276323 | $ 2.0491259 |
Nov 14, 2021 | $ 1.7247123 | $ 1.8344674 |
Nov 13, 2021 | $ 1.7366907 | $ 1.8805574 |
Nov 12, 2021 | $ 1.7923618 | $ 1.8998111 |
Nov 11, 2021 | $ 1.8460190 | $ 1.9620583 |
Nov 10, 2021 | $ 1.8308530 | $ 2.0530844 |
Nov 09, 2021 | $ 2.0080319 | $ 2.2302780 |
Nov 08, 2021 | $ 1.9276830 | $ 1.9879568 |
Nov 07, 2021 | $ 1.9710806 | $ 2.1345570 |
Nov 06, 2021 | $ 2.0036060 | $ 2.0245062 |
Nov 05, 2021 | $ 1.9382573 | $ 1.9799816 |
Nov 04, 2021 | $ 1.8364947 | $ 2.0094125 |
Nov 03, 2021 | $ 2.0094125 | $ 2.1885938 |
Nov 02, 2021 | $ 2.0941970 | $ 2.2207593 |
Nov 01, 2021 | $ 2.1600857 | $ 2.3694632 |
Oct 31, 2021 | $ 2.2636178 | $ 2.4941000 |
Oct 30, 2021 | $ 2.1683490 | $ 2.2399697 |
Oct 29, 2021 | $ 2.2210884 | $ 2.3404987 |
Oct 28, 2021 | $ 2.1095738 | $ 2.1548781 |
Oct 27, 2021 | $ 1.9597250 | $ 2.2008775 |
Oct 26, 2021 | $ 2.0797155 | $ 2.3444589 |
Oct 24, 2021 | $ 2.1957397 | $ 2.3269019 |
Oct 23, 2021 | $ 2.3031162 | $ 2.5144349 |
Oct 22, 2021 | $ 2.3760886 | $ 2.4807630 |
Oct 21, 2021 | $ 2.3687122 | $ 2.7246326 |
Oct 20, 2021 | $ 2.6684685 | $ 2.7209983 |
Oct 19, 2021 | $ 2.0911825 | $ 2.4863900 |
Oct 18, 2021 | $ 2.2335790 | $ 2.4579470 |
Oct 17, 2021 | $ 2.4544015 | $ 2.7483465 |
Oct 16, 2021 | $ 2.5378381 | $ 2.6912851 |
Oct 15, 2021 | $ 2.4108607 | $ 2.6601401 |
Oct 14, 2021 | $ 2.5729803 | $ 2.7018070 |
Oct 13, 2021 | $ 2.6434657 | $ 2.6881557 |
Oct 12, 2021 | $ 2.5351904 | $ 2.7673595 |
Oct 11, 2021 | $ 2.7665166 | $ 2.8517458 |
Oct 10, 2021 | $ 2.5717317 | $ 2.9057628 |
Oct 09, 2021 | $ 2.8238692 | $ 3.1906669 |
Oct 08, 2021 | $ 3.1354758 | $ 3.2831675 |
Oct 07, 2021 | $ 2.6278963 | $ 2.8054186 |
Oct 06, 2021 | $ 2.5201145 | $ 2.5467532 |
Oct 05, 2021 | $ 2.5221995 | $ 2.5409264 |
Oct 04, 2021 | $ 2.4898060 | $ 2.6198440 |
Oct 03, 2021 | $ 2.5969601 | $ 2.7568353 |
Oct 02, 2021 | $ 2.4324139 | $ 2.6374550 |
Oct 01, 2021 | $ 2.2505155 | $ 2.3231942 |
Sep 30, 2021 | $ 2.1239499 | $ 2.3087114 |
Sep 29, 2021 | $ 2.1214339 | $ 2.3013718 |
Sep 28, 2021 | $ 2.0930179 | $ 2.3946967 |
Sep 27, 2021 | $ 2.3852629 | $ 2.7134122 |
Sep 26, 2021 | $ 2.5875957 | $ 2.6655512 |
Sep 25, 2021 | $ 2.6097286 | $ 2.6941438 |
Sep 24, 2021 | $ 2.5951479 | $ 2.9487614 |
Sep 23, 2021 | $ 2.9108169 | $ 3.0425084 |
Sep 22, 2021 | $ 2.6699471 | $ 2.7165291 |
Sep 21, 2021 | $ 2.3282267 | $ 2.8832000 |
Sep 20, 2021 | $ 2.2969502 | $ 3.0750647 |
Sep 19, 2021 | $ 2.9787881 | $ 3.5138101 |
Sep 18, 2021 | $ 3.4516551 | $ 4.0716061 |
Sep 17, 2021 | $ 3.3589296 | $ 4.3378702 |
Sep 16, 2021 | $ 3.8065025 | $ 4.1183365 |
Sep 15, 2021 | $ 3.7964074 | $ 4.3837098 |
Sep 14, 2021 | $ 4.1308265 | $ 4.7077669 |
Sep 13, 2021 | $ 3.2466544 | $ 3.8791024 |
Sep 12, 2021 | $ 2.8088088 | $ 3.0720834 |
Sep 11, 2021 | $ 2.3811984 | $ 3.5832265 |
Sep 10, 2021 | $ 2.8253613 | $ 3.2023133 |
Sep 09, 2021 | $ 1.3845908 | $ 1.8333771 |
Sep 08, 2021 | $ 1.3075399 | $ 1.3958966 |
Sep 07, 2021 | $ 1.1110422 | $ 1.4333815 |
Sep 06, 2021 | $ 1.3840238 | $ 1.4852307 |
Sep 05, 2021 | $ 1.4479210 | $ 1.4898049 |
Sep 04, 2021 | $ 1.3212968 | $ 1.4559747 |
Sep 03, 2021 | $ 1.4133162 | $ 1.6054234 |
Sep 02, 2021 | $ 1.3206342 | $ 1.3577341 |
Sep 01, 2021 | $ 1.2865603 | $ 1.3228163 |
Aug 31, 2021 | $ 1.2010107 | $ 1.3574369 |
Aug 30, 2021 | $ 1.2436586 | $ 1.3881065 |
Aug 29, 2021 | $ 1.1906697 | $ 1.2426458 |
Aug 27, 2021 | $ 1.3106918 | $ 1.3480910 |
Aug 26, 2021 | $ 1.1923191 | $ 1.3161113 |
Aug 25, 2021 | $ 1.2980397 | $ 1.3765799 |
Aug 24, 2021 | $ 1.2563241 | $ 1.4165437 |
Aug 23, 2021 | $ 1.4082770 | $ 1.5057057 |
Aug 22, 2021 | $ 1.4355620 | $ 1.5168159 |
Aug 21, 2021 | $ 1.4874807 | $ 1.6147581 |
Aug 20, 2021 | $ 1.6031875 | $ 1.6645434 |
Aug 19, 2021 | $ 1.5871309 | $ 1.6327895 |
Aug 18, 2021 | $ 1.4308575 | $ 1.5631109 |
Aug 17, 2021 | $ 1.5198706 | $ 1.8229559 |
Aug 16, 2021 | $ 1.5230737 | $ 1.6821310 |
Aug 15, 2021 | $ 1.5723784 | $ 1.6859557 |
Aug 14, 2021 | $ 1.6791095 | $ 1.9202856 |
Aug 13, 2021 | $ 1.8208674 | $ 1.9478422 |
Aug 12, 2021 | $ 1.4860222 | $ 1.5010316 |
Aug 11, 2021 | $ 1.3922913 | $ 1.4621196 |
Aug 10, 2021 | $ 1.2286814 | $ 1.3774947 |
Aug 08, 2021 | $ 1.1484689 | $ 1.3120115 |
Aug 07, 2021 | $ 1.2662451 | $ 1.4046338 |
Aug 06, 2021 | $ 1.2257517 | $ 1.4305324 |
Aug 05, 2021 | $ 1.0466303 | $ 1.1750854 |
Aug 04, 2021 | $ 0.99192891 | $ 1.0137307 |
Aug 03, 2021 | $ 0.92799262 | $ 0.96215918 |
Aug 02, 2021 | $ 0.94140036 | $ 1.0045704 |
Aug 01, 2021 | $ 0.94100785 | $ 1.0397317 |
Jul 31, 2021 | $ 1.0096779 | $ 1.1613446 |
Jul 30, 2021 | $ 0.89666073 | $ 0.93170547 |
Jul 29, 2021 | $ 0.88146492 | $ 0.88876599 |
Jul 28, 2021 | $ 0.89264884 | $ 0.91748389 |
Jul 27, 2021 | $ 0.88834797 | $ 0.90159999 |
Jul 26, 2021 | $ 0.83972078 | $ 1.1612558 |
Jul 25, 2021 | $ 0.99529444 | $ 1.0274286 |
Jul 24, 2021 | $ 0.84214346 | $ 0.87369507 |
Jul 23, 2021 | $ 0.81020506 | $ 0.82233847 |
Jul 22, 2021 | $ 0.73319486 | $ 0.76529036 |
Jul 21, 2021 | $ 0.72399084 | $ 0.75294927 |
Jul 20, 2021 | $ 0.68235482 | $ 0.76284916 |
Jul 19, 2021 | $ 0.73691586 | $ 0.78428078 |
Jul 18, 2021 | $ 0.69095916 | $ 0.77027985 |
Jul 17, 2021 | $ 0.70857731 | $ 0.72212423 |
Jul 16, 2021 | $ 0.68261732 | $ 0.74166725 |
Jul 15, 2021 | $ 0.73374715 | $ 0.79767704 |
Jul 14, 2021 | $ 0.78449213 | $ 0.81095966 |
Jul 13, 2021 | $ 0.77267771 | $ 0.81050427 |
Jul 12, 2021 | $ 0.79080411 | $ 0.90191342 |
Jul 11, 2021 | $ 0.86155194 | $ 0.88863163 |
Jul 10, 2021 | $ 0.82395200 | $ 0.85024276 |
Jul 09, 2021 | $ 0.73457474 | $ 0.85939099 |
Jul 08, 2021 | $ 0.81845886 | $ 0.94540007 |
Jul 07, 2021 | $ 0.93504074 | $ 0.99403422 |
Jul 06, 2021 | $ 0.91257308 | $ 1.0218586 |
Jul 05, 2021 | $ 0.92115190 | $ 1.0148549 |
Jul 04, 2021 | $ 1.0142016 | $ 1.0538466 |
Jul 03, 2021 | $ 0.98301810 | $ 1.0163557 |
Jul 02, 2021 | $ 0.96449162 | $ 0.96937809 |
Jul 01, 2021 | $ 0.95323262 | $ 1.0401121 |
Jun 29, 2021 | $ 1.0183876 | $ 1.0829565 |
Jun 26, 2021 | $ 0.79308664 | $ 0.86156363 |
Jun 25, 2021 | $ 0.84574525 | $ 0.95261942 |
Jun 24, 2021 | $ 0.93431213 | $ 0.99621104 |
Jun 23, 2021 | $ 0.92333508 | $ 1.0627399 |
Jun 22, 2021 | $ 0.88089895 | $ 1.0449334 |
Jun 21, 2021 | $ 1.0219617 | $ 1.8474253 |
Jun 20, 2021 | $ 1.3841391 | $ 1.5729183 |
Jun 19, 2021 | $ 1.5006180 | $ 1.7093303 |
Jun 18, 2021 | $ 1.2967999 | $ 1.6028354 |
Jun 17, 2021 | $ 1.1434670 | $ 1.7512258 |
Jun 16, 2021 | $ 1.1461594 | $ 1.2695042 |
Jun 15, 2021 | $ 1.2046571 | $ 1.3699460 |
Jun 14, 2021 | $ 1.2897516 | $ 1.3344762 |
Jun 13, 2021 | $ 1.1579296 | $ 1.2179355 |
Jun 12, 2021 | $ 1.0994462 | $ 1.1255769 |
Jun 11, 2021 | $ 1.1186667 | $ 1.2941292 |
Jun 10, 2021 | $ 1.2342463 | $ 1.4864515 |
Jun 09, 2021 | $ 1.2744343 | $ 1.3643064 |
Jun 08, 2021 | $ 1.2835465 | $ 1.3807985 |
Jun 07, 2021 | $ 1.1734702 | $ 1.3305070 |
Jun 06, 2021 | $ 1.2222492 | $ 1.2950428 |
Jun 05, 2021 | $ 1.2337095 | $ 1.3630400 |
Jun 04, 2021 | $ 1.2449791 | $ 1.4467462 |
Jun 03, 2021 | $ 1.4459870 | $ 1.5212607 |
Jun 02, 2021 | $ 1.4245518 | $ 1.6657103 |
Jun 01, 2021 | $ 1.3764927 | $ 1.5767531 |
May 31, 2021 | $ 1.5464225 | $ 1.5766612 |
May 30, 2021 | $ 1.3793647 | $ 1.5127553 |
May 29, 2021 | $ 1.3215391 | $ 1.5042980 |
May 28, 2021 | $ 1.4211684 | $ 1.7137820 |
May 27, 2021 | $ 1.7021329 | $ 1.8900740 |
May 26, 2021 | $ 1.8142300 | $ 1.8770818 |
May 25, 2021 | $ 1.6265277 | $ 1.8530111 |
May 24, 2021 | $ 1.7563729 | $ 1.8725589 |
May 23, 2021 | $ 1.3081446 | $ 1.5293895 |
May 22, 2021 | $ 1.4340951 | $ 1.6371522 |
May 21, 2021 | $ 1.5419391 | $ 2.1270180 |
May 20, 2021 | $ 2.0140440 | $ 2.2354983 |
May 19, 2021 | $ 1.9552906 | $ 3.1790771 |
May 18, 2021 | $ 2.7777406 | $ 2.9043546 |
May 17, 2021 | $ 2.6026447 | $ 2.9600803 |
May 16, 2021 | $ 2.7913383 | $ 3.2963433 |
May 15, 2021 | $ 3.0370084 | $ 3.8292734 |
May 14, 2021 | $ 3.6185142 | $ 3.8083828 |
May 13, 2021 | $ 3.3230773 | $ 4.3449347 |
May 12, 2021 | $ 3.3350567 | $ 4.5071456 |
May 11, 2021 | $ 3.7833898 | $ 3.8237214 |
May 10, 2021 | $ 3.5940240 | $ 4.4575218 |
May 09, 2021 | $ 4.0979929 | $ 4.7050946 |
May 08, 2021 | $ 4.3599353 | $ 5.0779607 |
May 07, 2021 | $ 4.0356666 | $ 4.7254381 |
May 06, 2021 | $ 4.4561244 | $ 6.1226830 |
May 05, 2021 | $ 5.3623966 | $ 6.5736271 |
May 04, 2021 | $ 4.5985647 | $ 6.2810416 |
May 03, 2021 | $ 5.7337000 | $ 7.8439030 |
May 02, 2021 | $ 5.5923224 | $ 6.5488798 |
May 01, 2021 | $ 4.6098932 | $ 5.6511040 |
Apr 30, 2021 | $ 4.7495622 | $ 6.3082933 |
Apr 29, 2021 | $ 3.6359231 | $ 3.9096096 |
Apr 28, 2021 | $ 2.4742395 | $ 2.8388145 |
Apr 27, 2021 | $ 2.6486068 | $ 2.9607084 |
Apr 26, 2021 | $ 2.3685374 | $ 2.5195813 |
Apr 25, 2021 | $ 1.9236421 | $ 2.0441428 |
Apr 24, 2021 | $ 1.8319447 | $ 2.0243432 |
Apr 23, 2021 | $ 2.0125593 | $ 2.1400571 |
Apr 22, 2021 | $ 2.0412396 | $ 2.5613247 |
Apr 21, 2021 | $ 2.4055654 | $ 2.6657636 |
Apr 20, 2021 | $ 2.6037563 | $ 2.6707654 |
Apr 19, 2021 | $ 2.4218305 | $ 2.8023703 |
Apr 18, 2021 | $ 2.5701403 | $ 3.1692502 |
Apr 17, 2021 | $ 3.1527282 | $ 3.2118606 |
Apr 16, 2021 | $ 2.7735343 | $ 3.3656568 |
Apr 15, 2021 | $ 3.2805162 | $ 3.7640965 |
Apr 14, 2021 | $ 2.7515033 | $ 3.0482869 |
Apr 13, 2021 | $ 2.1530620 | $ 2.3738365 |
Apr 12, 2021 | $ 2.2795197 | $ 2.5753846 |
Apr 11, 2021 | $ 2.5332023 | $ 2.6023902 |
Apr 10, 2021 | $ 2.5593615 | $ 2.9181711 |
Apr 09, 2021 | $ 2.5908159 | $ 2.9070411 |
Apr 08, 2021 | $ 2.7265716 | $ 3.0259712 |
Apr 07, 2021 | $ 2.6480400 | $ 3.0170425 |
Apr 06, 2021 | $ 2.9489360 | $ 3.5374544 |
Apr 05, 2021 | $ 3.4620577 | $ 3.4782629 |
Apr 04, 2021 | $ 3.0941080 | $ 3.4495559 |
Apr 03, 2021 | $ 2.9436498 | $ 3.8156030 |
Apr 02, 2021 | $ 3.4579187 | $ 4.1066370 |
Apr 01, 2021 | $ 3.5325576 | $ 3.9691135 |
Mar 31, 2021 | $ 3.7850396 | $ 4.3079411 |
Mar 30, 2021 | $ 4.0023597 | $ 4.9980102 |
Mar 29, 2021 | $ 4.3795774 | $ 5.3472283 |
Mar 28, 2021 | $ 3.6943423 | $ 3.8407988 |
Mar 27, 2021 | $ 3.3021877 | $ 3.5496553 |
Mar 26, 2021 | $ 3.4060046 | $ 3.4803303 |
Mar 25, 2021 | $ 3.1799362 | $ 3.1988926 |
Mar 24, 2021 | $ 2.7232445 | $ 3.5825247 |
Mar 23, 2021 | $ 2.9832823 | $ 3.7306041 |
Mar 22, 2021 | $ 3.5912600 | $ 4.9535693 |
Mar 21, 2021 | $ 4.2658277 | $ 4.3412304 |
Mar 20, 2021 | $ 4.1307880 | $ 4.7043798 |
Mar 19, 2021 | $ 4.4275027 | $ 4.6494383 |
Mar 18, 2021 | $ 4.2810866 | $ 4.7063621 |
Mar 17, 2021 | $ 4.4500450 | $ 4.7367497 |
Mar 16, 2021 | $ 4.7245656 | $ 4.9445739 |
Mar 15, 2021 | $ 4.9100104 | $ 5.2869276 |
Mar 14, 2021 | $ 4.9955389 | $ 5.7677786 |
Mar 13, 2021 | $ 5.0089467 | $ 5.0182223 |
Mar 12, 2021 | $ 3.7824430 | $ 4.2671957 |
Mar 11, 2021 | $ 3.9458303 | $ 4.2605365 |
Mar 10, 2021 | $ 4.1964032 | $ 4.6916670 |
Mar 09, 2021 | $ 4.6779457 | $ 5.2046576 |
Mar 08, 2021 | $ 4.6117529 | $ 4.7769645 |
Mar 07, 2021 | $ 4.5088409 | $ 4.8810642 |
Mar 06, 2021 | $ 4.6038973 | $ 4.9553904 |
Mar 05, 2021 | $ 4.7852967 | $ 4.9178361 |
Mar 04, 2021 | $ 4.9130585 | $ 5.4195481 |
Mar 03, 2021 | $ 5.0896672 | $ 5.4935548 |
Mar 02, 2021 | $ 4.7861224 | $ 5.4986298 |
Mar 01, 2021 | $ 5.3529876 | $ 5.7416160 |
Feb 28, 2021 | $ 4.4929406 | $ 4.9629971 |
Feb 27, 2021 | $ 4.8379349 | $ 5.2598440 |
Feb 26, 2021 | $ 4.5167595 | $ 5.2843478 |
Feb 25, 2021 | $ 4.6205928 | $ 6.2209978 |
Feb 24, 2021 | $ 6.1740612 | $ 7.1435695 |
Feb 23, 2021 | $ 5.2715811 | $ 7.4265980 |
Feb 22, 2021 | $ 7.3499102 | $ 8.7931787 |
Feb 21, 2021 | $ 8.6697053 | $ 9.6793446 |
Feb 20, 2021 | $ 7.3048013 | $ 8.5117447 |
Feb 19, 2021 | $ 5.7328429 | $ 6.3396297 |
Feb 18, 2021 | $ 5.4192998 | $ 6.0856314 |
Feb 17, 2021 | $ 4.1422508 | $ 5.0692779 |
Feb 16, 2021 | $ 3.9200685 | $ 4.4988689 |
Feb 15, 2021 | $ 4.1610386 | $ 4.8870810 |
Feb 14, 2021 | $ 3.3963522 | $ 4.0924927 |
Feb 13, 2021 | $ 2.7828967 | $ 2.8932079 |
Feb 12, 2021 | $ 2.5929283 | $ 2.8136659 |
Feb 11, 2021 | $ 2.7200407 | $ 2.7222474 |
Feb 10, 2021 | $ 2.2251307 | $ 2.6461895 |
Feb 09, 2021 | $ 2.5711475 | $ 2.8116342 |
Feb 08, 2021 | $ 2.6764977 | $ 3.1222240 |
Feb 07, 2021 | $ 2.5277721 | $ 2.8245030 |
Feb 06, 2021 | $ 2.8245030 | $ 3.0661783 |
Feb 05, 2021 | $ 2.1915037 | $ 2.4344399 |
Feb 04, 2021 | $ 2.3191804 | $ 2.5951315 |
Feb 03, 2021 | $ 2.3260932 | $ 2.9145836 |
We will update this as soon as possible. If you like to help, you can contact us.