			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Pundi X	PUNDIX	$ 0.465715	-0.69 %	$ 0.469488	$ 0.461992	$ 2.02M

Pundi X PUNDIX

آخر سعر

$ 0.465715

-0.69 %

عالي24

$ 0.469488

منخفض24

$ 0.461992

حجم24

$ 2.02M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Pundi X PUNDIX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Jan 02, 2025	$ 0.468446882,161,156	$ 0.472250960.45496597	$ 0.45496597	$ 2,161,156
Jan 01, 2025	$ 0.457841413,265,432	$ 0.462758600.44043769	$ 0.44043769	$ 3,265,432
Dec 31, 2024	$ 0.445642682,044,151	$ 0.461468400.44188520	$ 0.44188520	$ 2,044,151
Dec 30, 2024	$ 0.457267243,324,866	$ 0.482418670.43972370	$ 0.43972370	$ 3,324,866
Dec 29, 2024	$ 0.458766412,877,624	$ 0.487906110.44929944	$ 0.44929944	$ 2,877,624
Dec 28, 2024	$ 0.479539863,346,147	$ 0.484666940.45655737	$ 0.45655737	$ 3,346,147
Dec 27, 2024	$ 0.457978892,331,617	$ 0.460626740.43638022	$ 0.43638022	$ 2,331,617
Dec 26, 2024	$ 0.440337872,398,963	$ 0.478711320.43829239	$ 0.43829239	$ 2,398,963
Dec 25, 2024	$ 0.476082362,130,861	$ 0.486422310.46770227	$ 0.46770227	$ 2,130,861
Dec 24, 2024	$ 0.482515565,152,735	$ 0.495667150.46639069	$ 0.46639069	$ 5,152,735
Dec 23, 2024	$ 0.466058032,765,917	$ 0.471825590.43455171	$ 0.43455171	$ 2,765,917
Dec 22, 2024	$ 0.447932384,291,285	$ 0.469187970.43115188	$ 0.43115188	$ 4,291,285
Dec 21, 2024	$ 0.433998043,062,168	$ 0.457660600.42455520	$ 0.42455520	$ 3,062,168
Dec 20, 2024	$ 0.441309904,714,987	$ 0.446750360.39391430	$ 0.39391430	$ 4,714,987
Dec 19, 2024	$ 0.429933795,620,082	$ 0.473377590.42112182	$ 0.42112182	$ 5,620,082
Dec 18, 2024	$ 0.449335235,809,212	$ 0.508814340.44869792	$ 0.44869792	$ 5,809,212
Dec 17, 2024	$ 0.501293275,171,430	$ 0.538500800.49465646	$ 0.49465646	$ 5,171,430
Dec 16, 2024	$ 0.537735435,890,675	$ 0.569362130.52119295	$ 0.52119295	$ 5,890,675
Dec 15, 2024	$ 0.5668420915,720,796	$ 0.591924630.52344715	$ 0.52344715	$ 15,720,796
Dec 14, 2024	$ 0.527623104,822,741	$ 0.565202170.51714410	$ 0.51714410	$ 4,822,741
Dec 13, 2024	$ 0.5650200117,216,626	$ 0.619426300.53721041	$ 0.53721041	$ 17,216,626
Dec 12, 2024	$ 0.551584176,499,799	$ 0.564947540.52699389	$ 0.52699389	$ 6,499,799
Dec 11, 2024	$ 0.532385194,490,177	$ 0.539669530.48460136	$ 0.48460136	$ 4,490,177
Dec 10, 2024	$ 0.508624076,054,841	$ 0.553529670.47193927	$ 0.47193927	$ 6,054,841
Dec 09, 2024	$ 0.548650988,422,996	$ 0.640853790.51400799	$ 0.51400799	$ 8,422,996
Dec 08, 2024	$ 0.635161298,797,329	$ 0.641248990.61528022	$ 0.61528022	$ 8,797,329
Dec 07, 2024	$ 0.635811303,912,208	$ 0.647746000.62368513	$ 0.62368513	$ 3,912,208
Dec 06, 2024	$ 0.648826606,486,079	$ 0.651209350.61269072	$ 0.61269072	$ 6,486,079
Dec 05, 2024	$ 0.6203501110,135,161	$ 0.695673810.60491640	$ 0.60491640	$ 10,135,161
Dec 04, 2024	$ 0.646680027,346,467	$ 0.649610620.59702997	$ 0.59702997	$ 7,346,467
Dec 03, 2024	$ 0.623008688,001,521	$ 0.624840380.55064834	$ 0.55064834	$ 8,001,521

We will update this as soon as possible. If you like to help, you can contact us.