BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
RADA Foundation |
RADA |
$ 0.000017 | +1.82 % | $ 0.000017 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Jan 02, 2025 | $ 0.00001626 | $ 0.00001669 |
| Jan 01, 2025 | $ 0.00001632 | $ 0.00001642 |
| Dec 31, 2024 | $ 0.00001528 | $ 0.00001648 |
| Dec 30, 2024 | $ 0.00001582 | $ 0.00001708 |
| Dec 29, 2024 | $ 0.00001694 | $ 0.00001712 |
| Dec 28, 2024 | $ 0.00001572 | $ 0.00001660 |
| Dec 27, 2024 | $ 0.00001582 | $ 0.00003184 |
| Dec 26, 2024 | $ 0.00001679 | $ 0.00002381 |
| Dec 25, 2024 | $ 0.00002125 | $ 0.00008268 |
| Dec 24, 2024 | $ 0.00001189 | $ 0.00001609 |
| Dec 23, 2024 | $ 0.00001536 | $ 0.00001770 |
| Dec 22, 2024 | $ 0.00001763 | $ 0.00002003 |
| Dec 21, 2024 | $ 0.00001835 | $ 0.00002796 |
| Dec 20, 2024 | $ 0.00001659 | $ 0.00002118 |
| Dec 19, 2024 | $ 0.00001945 | $ 0.00002778 |
| Dec 18, 2024 | $ 0.00002671 | $ 0.00006185 |
| Dec 17, 2024 | $ 0.00005192 | $ 0.00012035 |
| Dec 16, 2024 | $ 0.00009231 | $ 0.00010500 |
| Dec 15, 2024 | $ 0.00009219 | $ 0.00010977 |
| Dec 14, 2024 | $ 0.00010278 | $ 0.00012688 |
| Dec 13, 2024 | $ 0.00012154 | $ 0.00027222 |
| Dec 12, 2024 | $ 0.00012016 | $ 0.00016460 |
| Dec 11, 2024 | $ 0.00013423 | $ 0.00060503 |
| Dec 10, 2024 | $ 0.00060505 | $ 0.00111337 |
| Dec 09, 2024 | $ 0.00010614 | $ 0.00025370 |
| Dec 08, 2024 | $ 0.00025354 | $ 0.00035944 |
| Dec 07, 2024 | $ 0.00026649 | $ 0.00039649 |
| Dec 06, 2024 | $ 0.00009313 | $ 0.00009324 |
| Dec 05, 2024 | $ 0.00008374 | $ 0.00009457 |
| Dec 04, 2024 | $ 0.00008818 | $ 0.00010020 |
| Dec 03, 2024 | $ 0.00010006 | $ 0.00010814 |
We will update this as soon as possible. If you like to help, you can contact us.
