BTC/USD$ 57,982
BTC/EUR€ 52,147
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,949
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.06B
$ 11.06B
Altcoin volume
$ 22.22K
$ 22.22K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rarible |
RARI |
$ 1.71 | -0.30 % | $ 1.73 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 1.7161758 | $ 1.7235853 |
| Sep 14, 2024 | $ 1.6635080 | $ 1.7323980 |
| Sep 13, 2024 | $ 1.7215756 | $ 1.7228256 |
| Sep 12, 2024 | $ 1.7175418 | $ 1.7348924 |
| Sep 11, 2024 | $ 1.6699295 | $ 1.6772651 |
| Sep 10, 2024 | $ 1.6655806 | $ 1.6700856 |
| Sep 09, 2024 | $ 1.6508947 | $ 1.6606942 |
| Sep 08, 2024 | $ 1.6495653 | $ 1.6503141 |
| Sep 07, 2024 | $ 1.5994194 | $ 1.6338173 |
| Sep 06, 2024 | $ 1.5918106 | $ 1.6978882 |
| Sep 05, 2024 | $ 1.6609429 | $ 1.8501480 |
| Sep 04, 2024 | $ 1.5827876 | $ 1.5891104 |
| Sep 03, 2024 | $ 1.5842597 | $ 1.6689338 |
| Sep 02, 2024 | $ 1.6532432 | $ 1.6644874 |
| Sep 01, 2024 | $ 1.6349810 | $ 1.6648220 |
| Aug 31, 2024 | $ 1.6647356 | $ 1.6962146 |
| Aug 30, 2024 | $ 1.6957844 | $ 1.7087979 |
| Aug 29, 2024 | $ 1.7085536 | $ 1.7191586 |
| Aug 28, 2024 | $ 1.6590836 | $ 1.7363761 |
| Aug 27, 2024 | $ 1.7284062 | $ 2.2069368 |
| Aug 26, 2024 | $ 2.2025584 | $ 2.3340749 |
| Aug 25, 2024 | $ 1.8254983 | $ 1.8559526 |
| Aug 24, 2024 | $ 1.8467083 | $ 1.9035440 |
| Aug 23, 2024 | $ 1.8962700 | $ 1.9950043 |
| Aug 22, 2024 | $ 1.8055224 | $ 2.0661340 |
| Aug 21, 2024 | $ 2.0169797 | $ 2.3097862 |
| Aug 20, 2024 | $ 1.5639588 | $ 1.5947023 |
| Aug 19, 2024 | $ 1.5306570 | $ 1.5514992 |
| Aug 18, 2024 | $ 1.5442704 | $ 1.5535308 |
| Aug 17, 2024 | $ 1.4788486 | $ 1.4954339 |
| Aug 16, 2024 | $ 1.4582708 | $ 1.4944047 |
| Aug 15, 2024 | $ 1.4701410 | $ 1.5447338 |
| Aug 14, 2024 | $ 1.5237486 | $ 1.5813895 |
| Aug 13, 2024 | $ 1.5801883 | $ 1.5999614 |
| Aug 12, 2024 | $ 1.5926426 | $ 1.5990789 |
| Aug 11, 2024 | $ 1.5722412 | $ 1.6553376 |
| Aug 10, 2024 | $ 1.6091587 | $ 1.6142767 |
| Aug 09, 2024 | $ 1.5863015 | $ 1.6098746 |
| Aug 08, 2024 | $ 1.5798276 | $ 1.5896065 |
| Aug 07, 2024 | $ 1.4884368 | $ 1.5718820 |
| Aug 06, 2024 | $ 1.5222143 | $ 1.5903463 |
| Aug 05, 2024 | $ 1.5337351 | $ 1.6166167 |
| Aug 04, 2024 | $ 1.6133936 | $ 1.7186356 |
| Aug 03, 2024 | $ 1.7115727 | $ 1.7626359 |
| Aug 02, 2024 | $ 1.7609035 | $ 1.9071021 |
| Aug 01, 2024 | $ 1.8919128 | $ 1.9452769 |
| Jul 31, 2024 | $ 1.9445012 | $ 1.9608956 |
| Jul 30, 2024 | $ 1.9535647 | $ 1.9669588 |
| Jul 29, 2024 | $ 1.9648374 | $ 2.0339651 |
| Jul 28, 2024 | $ 1.9832430 | $ 2.0087427 |
| Jul 27, 2024 | $ 1.9684131 | $ 2.0081286 |
| Jul 26, 2024 | $ 1.9618960 | $ 1.9771248 |
| Jul 25, 2024 | $ 1.9442621 | $ 1.9846633 |
| Jul 24, 2024 | $ 1.9834531 | $ 2.0825899 |
| Jul 23, 2024 | $ 2.0712568 | $ 2.1484951 |
| Jul 22, 2024 | $ 2.1183987 | $ 2.1415738 |
| Jul 21, 2024 | $ 2.1256110 | $ 2.1701889 |
| Jul 20, 2024 | $ 2.1132691 | $ 2.1312851 |
| Jul 19, 2024 | $ 2.0789005 | $ 2.1113680 |
| Jul 18, 2024 | $ 2.0266421 | $ 2.0708993 |
| Jul 17, 2024 | $ 2.0663451 | $ 2.1286419 |
| Jul 16, 2024 | $ 2.0861999 | $ 2.1891380 |
| Jul 15, 2024 | $ 2.1618809 | $ 2.1623466 |
| Jul 14, 2024 | $ 1.9932101 | $ 2.0755666 |
| Jul 13, 2024 | $ 1.9406447 | $ 1.9624905 |
| Jul 12, 2024 | $ 1.9255239 | $ 1.9545956 |
| Jul 11, 2024 | $ 1.9001004 | $ 1.9177488 |
| Jul 10, 2024 | $ 1.8788324 | $ 2.0314898 |
| Jul 09, 2024 | $ 1.7730363 | $ 1.7805138 |
| Jul 08, 2024 | $ 1.7571030 | $ 1.7779122 |
| Jul 07, 2024 | $ 1.7432760 | $ 1.8222665 |
| Jul 06, 2024 | $ 1.7838968 | $ 1.8448199 |
| Jul 05, 2024 | $ 1.8420891 | $ 1.9309301 |
| Jul 04, 2024 | $ 1.7705480 | $ 1.8507764 |
| Jul 03, 2024 | $ 1.8479737 | $ 2.0528036 |
| Jul 02, 2024 | $ 2.0794819 | $ 2.2851786 |
| Jul 01, 2024 | $ 2.1057582 | $ 2.4217220 |
| Jun 30, 2024 | $ 2.2108539 | $ 2.2780726 |
| Jun 29, 2024 | $ 2.2657925 | $ 2.6526476 |
| Jun 28, 2024 | $ 2.6434853 | $ 2.7535110 |
| Jun 27, 2024 | $ 2.0568521 | $ 2.1044839 |
| Jun 26, 2024 | $ 2.0489623 | $ 2.0823713 |
| Jun 25, 2024 | $ 2.0532622 | $ 2.1424081 |
| Jun 24, 2024 | $ 2.0290107 | $ 2.0898891 |
| Jun 23, 2024 | $ 2.0794213 | $ 2.2064806 |
| Jun 22, 2024 | $ 2.1867825 | $ 2.1951869 |
| Jun 21, 2024 | $ 2.0722573 | $ 2.0966293 |
| Jun 20, 2024 | $ 2.0890390 | $ 2.1825083 |
| Jun 19, 2024 | $ 2.1127893 | $ 2.2274282 |
| Jun 18, 2024 | $ 2.1353604 | $ 2.1797238 |
| Jun 17, 2024 | $ 2.1804538 | $ 2.2658351 |
| Jun 16, 2024 | $ 2.2495872 | $ 2.2551821 |
| Jun 15, 2024 | $ 2.2379524 | $ 2.2562600 |
| Jun 14, 2024 | $ 2.2410332 | $ 2.3756093 |
| Jun 13, 2024 | $ 2.3255207 | $ 2.4655632 |
| Jun 12, 2024 | $ 2.4454981 | $ 2.5005706 |
| Jun 11, 2024 | $ 2.3736152 | $ 2.5054190 |
| Jun 10, 2024 | $ 2.4967399 | $ 2.5799434 |
| Jun 09, 2024 | $ 2.4504310 | $ 2.4582122 |
| Jun 08, 2024 | $ 2.3743788 | $ 2.5613337 |
| Jun 07, 2024 | $ 2.5037029 | $ 2.7074516 |
| Jun 06, 2024 | $ 2.6988424 | $ 2.7937346 |
| Jun 05, 2024 | $ 2.7448579 | $ 2.8125784 |
| Jun 04, 2024 | $ 2.7811190 | $ 2.7829678 |
| Jun 03, 2024 | $ 2.6567102 | $ 2.7649947 |
| Jun 02, 2024 | $ 2.6886586 | $ 2.7604192 |
| Jun 01, 2024 | $ 2.7327110 | $ 2.7977301 |
| May 31, 2024 | $ 2.7899661 | $ 2.8011836 |
| May 30, 2024 | $ 2.7880790 | $ 2.8279705 |
| May 29, 2024 | $ 2.8016099 | $ 2.9230023 |
| May 28, 2024 | $ 2.9117432 | $ 2.9980728 |
| May 27, 2024 | $ 2.9992962 | $ 3.0026881 |
| May 26, 2024 | $ 2.9478857 | $ 2.9941636 |
| May 25, 2024 | $ 2.9887889 | $ 3.0168654 |
| May 24, 2024 | $ 2.9338330 | $ 2.9909351 |
| May 23, 2024 | $ 2.9602085 | $ 3.0477463 |
| May 22, 2024 | $ 3.0113850 | $ 3.0504340 |
| May 21, 2024 | $ 3.0435361 | $ 3.2433405 |
| May 20, 2024 | $ 3.1934184 | $ 3.2052302 |
| May 19, 2024 | $ 2.9421537 | $ 3.0558768 |
| May 18, 2024 | $ 3.0216922 | $ 3.1198910 |
| May 17, 2024 | $ 3.0206627 | $ 3.0525561 |
| May 16, 2024 | $ 2.9420829 | $ 3.1081222 |
| May 15, 2024 | $ 3.0040254 | $ 3.0794285 |
| May 14, 2024 | $ 2.8327560 | $ 2.9758388 |
| May 13, 2024 | $ 2.9367977 | $ 3.0539411 |
| May 12, 2024 | $ 3.0181212 | $ 3.0942618 |
| May 11, 2024 | $ 3.0530561 | $ 3.2671429 |
| May 10, 2024 | $ 3.0341780 | $ 3.2804700 |
| May 09, 2024 | $ 3.2653205 | $ 3.4582595 |
| May 08, 2024 | $ 3.1042109 | $ 3.3114599 |
| May 07, 2024 | $ 3.2237966 | $ 3.5471165 |
| May 06, 2024 | $ 3.4527231 | $ 3.7829784 |
| May 05, 2024 | $ 3.4934170 | $ 3.8428422 |
| May 04, 2024 | $ 3.1562541 | $ 3.2981780 |
| May 03, 2024 | $ 3.2916280 | $ 3.3224078 |
| May 02, 2024 | $ 2.9820609 | $ 3.1135771 |
| May 01, 2024 | $ 3.0176874 | $ 3.1211181 |
| Apr 30, 2024 | $ 3.1113613 | $ 3.3788302 |
| Apr 29, 2024 | $ 3.3598408 | $ 3.5731610 |
| Apr 28, 2024 | $ 3.5663054 | $ 3.7071938 |
| Apr 27, 2024 | $ 3.6735073 | $ 3.7449714 |
| Apr 26, 2024 | $ 3.7216646 | $ 3.9731524 |
| Apr 25, 2024 | $ 3.9008028 | $ 3.9247062 |
| Apr 24, 2024 | $ 3.7730731 | $ 3.9596578 |
| Apr 23, 2024 | $ 3.9275018 | $ 4.0832895 |
| Apr 22, 2024 | $ 4.0168147 | $ 4.2560803 |
| Apr 21, 2024 | $ 4.1487453 | $ 4.6907379 |
| Apr 20, 2024 | $ 4.5072960 | $ 4.7819845 |
| Apr 19, 2024 | $ 3.7022450 | $ 4.0229782 |
| Apr 18, 2024 | $ 4.0240360 | $ 4.0642200 |
| Apr 17, 2024 | $ 3.8397418 | $ 4.3301743 |
| Apr 16, 2024 | $ 4.3335766 | $ 4.3685891 |
| Apr 15, 2024 | $ 4.2800137 | $ 4.9150118 |
| Apr 14, 2024 | $ 4.6388591 | $ 4.8226964 |
| Apr 13, 2024 | $ 4.7053348 | $ 5.3380145 |
| Apr 12, 2024 | $ 4.8083800 | $ 5.5051753 |
| Apr 11, 2024 | $ 5.3146411 | $ 5.4878621 |
| Apr 10, 2024 | $ 5.2215357 | $ 5.4078157 |
| Apr 09, 2024 | $ 5.2590241 | $ 5.9365973 |
| Apr 08, 2024 | $ 5.9048366 | $ 6.0124819 |
| Apr 07, 2024 | $ 5.3684081 | $ 5.8687145 |
| Apr 06, 2024 | $ 4.2453948 | $ 4.2824042 |
| Apr 05, 2024 | $ 3.9861931 | $ 4.3868770 |
| Apr 04, 2024 | $ 4.3761397 | $ 4.9183320 |
| Apr 03, 2024 | $ 3.8079734 | $ 3.9006340 |
| Apr 02, 2024 | $ 3.8664939 | $ 4.1072351 |
| Apr 01, 2024 | $ 4.0882317 | $ 4.5164974 |
| Mar 31, 2024 | $ 4.2205407 | $ 4.5299075 |
| Mar 30, 2024 | $ 4.3912613 | $ 5.4211926 |
| Mar 29, 2024 | $ 4.4734831 | $ 4.7781551 |
| Mar 28, 2024 | $ 2.6114110 | $ 2.7246828 |
| Mar 27, 2024 | $ 2.7125359 | $ 2.7768472 |
| Mar 26, 2024 | $ 2.6792285 | $ 2.8063475 |
| Mar 25, 2024 | $ 2.5603880 | $ 2.9134185 |
| Mar 24, 2024 | $ 2.7920033 | $ 3.2321839 |
| Mar 23, 2024 | $ 2.2313763 | $ 2.2777774 |
| Mar 22, 2024 | $ 2.2245852 | $ 2.3730945 |
| Mar 21, 2024 | $ 2.3553409 | $ 2.4994610 |
| Mar 20, 2024 | $ 2.4933563 | $ 2.4936226 |
| Mar 19, 2024 | $ 2.3010357 | $ 2.5436286 |
| Mar 18, 2024 | $ 2.5379860 | $ 2.7782185 |
| Mar 17, 2024 | $ 2.6526687 | $ 2.7456200 |
| Mar 16, 2024 | $ 2.5125280 | $ 3.0019482 |
| Mar 15, 2024 | $ 2.8138676 | $ 3.2762174 |
| Mar 14, 2024 | $ 2.7585999 | $ 2.8201996 |
| Mar 13, 2024 | $ 2.6847644 | $ 2.9119949 |
| Mar 12, 2024 | $ 2.6947861 | $ 3.1919286 |
| Mar 11, 2024 | $ 3.0348062 | $ 4.4340126 |
| Mar 10, 2024 | $ 3.4820607 | $ 4.5161660 |
| Mar 09, 2024 | $ 1.9903075 | $ 2.0710473 |
| Mar 08, 2024 | $ 1.8164404 | $ 1.8821248 |
| Mar 07, 2024 | $ 1.8579183 | $ 1.8712663 |
| Mar 06, 2024 | $ 1.7733628 | $ 1.8075418 |
| Mar 05, 2024 | $ 1.7270695 | $ 1.8919405 |
| Mar 04, 2024 | $ 1.8450532 | $ 1.9836586 |
| Mar 03, 2024 | $ 1.9686235 | $ 2.0717035 |
| Mar 02, 2024 | $ 1.7428416 | $ 1.7439485 |
| Mar 01, 2024 | $ 1.6723264 | $ 1.6784312 |
| Feb 29, 2024 | $ 1.6441247 | $ 1.7220228 |
| Feb 28, 2024 | $ 1.5722764 | $ 1.6342042 |
| Feb 27, 2024 | $ 1.5769092 | $ 1.5892032 |
| Feb 26, 2024 | $ 1.5614753 | $ 1.6046115 |
| Feb 25, 2024 | $ 1.5635137 | $ 1.6009247 |
| Feb 24, 2024 | $ 1.5942327 | $ 1.6467913 |
| Feb 23, 2024 | $ 1.5175488 | $ 1.5994265 |
| Feb 22, 2024 | $ 1.5279148 | $ 1.6708410 |
| Feb 21, 2024 | $ 1.4904591 | $ 1.5131821 |
| Feb 20, 2024 | $ 1.5057521 | $ 1.5273973 |
| Feb 19, 2024 | $ 1.5095418 | $ 1.5235505 |
| Feb 18, 2024 | $ 1.4942443 | $ 1.5088224 |
| Feb 17, 2024 | $ 1.4709826 | $ 1.5385755 |
| Feb 16, 2024 | $ 1.5383774 | $ 1.5720012 |
| Feb 15, 2024 | $ 1.5170182 | $ 1.5188022 |
| Feb 14, 2024 | $ 1.4979595 | $ 1.5189871 |
| Feb 13, 2024 | $ 1.4992846 | $ 1.5077796 |
| Feb 12, 2024 | $ 1.4543375 | $ 1.4688945 |
| Feb 11, 2024 | $ 1.4220087 | $ 1.4345607 |
| Feb 10, 2024 | $ 1.4260522 | $ 1.4292031 |
| Feb 09, 2024 | $ 1.4274790 | $ 1.4647049 |
| Feb 08, 2024 | $ 1.3663418 | $ 1.3880186 |
| Feb 07, 2024 | $ 1.3605014 | $ 1.3762903 |
| Feb 06, 2024 | $ 1.3742177 | $ 1.4379091 |
| Feb 05, 2024 | $ 1.3623644 | $ 1.3651129 |
| Feb 04, 2024 | $ 1.3271217 | $ 1.3664380 |
| Feb 03, 2024 | $ 1.3668207 | $ 1.4315844 |
| Feb 02, 2024 | $ 1.3872598 | $ 1.3875990 |
| Feb 01, 2024 | $ 1.3542674 | $ 1.3561663 |
| Jan 31, 2024 | $ 1.3488828 | $ 1.4181534 |
| Jan 30, 2024 | $ 1.4111083 | $ 1.4785165 |
| Jan 29, 2024 | $ 1.4292065 | $ 1.4799509 |
| Jan 28, 2024 | $ 1.4527221 | $ 1.4604827 |
| Jan 27, 2024 | $ 1.4491197 | $ 1.4623171 |
| Jan 26, 2024 | $ 1.4116747 | $ 1.5914489 |
| Jan 25, 2024 | $ 1.5863017 | $ 1.5986239 |
| Jan 24, 2024 | $ 1.2843887 | $ 1.3269541 |
| Jan 23, 2024 | $ 1.2842370 | $ 1.3722941 |
| Jan 22, 2024 | $ 1.3564438 | $ 1.4228205 |
| Jan 21, 2024 | $ 1.4094390 | $ 1.4326598 |
| Jan 20, 2024 | $ 1.4202789 | $ 1.5378671 |
| Jan 19, 2024 | $ 1.3542061 | $ 1.4069765 |
| Jan 18, 2024 | $ 1.4013098 | $ 1.4703688 |
| Jan 17, 2024 | $ 1.4142531 | $ 1.4343368 |
| Jan 16, 2024 | $ 1.4090370 | $ 1.4283517 |
| Jan 15, 2024 | $ 1.3942668 | $ 1.4117396 |
| Jan 14, 2024 | $ 1.3777466 | $ 1.4205710 |
| Jan 13, 2024 | $ 1.4075052 | $ 1.4319146 |
| Jan 12, 2024 | $ 1.4054941 | $ 1.4990128 |
| Jan 11, 2024 | $ 1.4996211 | $ 1.5774906 |
| Jan 10, 2024 | $ 1.5589731 | $ 1.5612516 |
| Jan 09, 2024 | $ 1.4775305 | $ 1.5370945 |
| Jan 08, 2024 | $ 1.5160100 | $ 1.5635839 |
| Jan 07, 2024 | $ 1.4730206 | $ 1.5627012 |
| Jan 06, 2024 | $ 1.5353114 | $ 1.5620577 |
| Jan 05, 2024 | $ 1.5541890 | $ 1.6820225 |
| Jan 04, 2024 | $ 1.6702867 | $ 1.7137998 |
| Jan 03, 2024 | $ 1.5959972 | $ 1.7113294 |
| Jan 02, 2024 | $ 1.6800843 | $ 1.7970086 |
| Jan 01, 2024 | $ 1.7033507 | $ 1.7129508 |
| Dec 28, 2023 | $ 1.7361516 | $ 1.8867016 |
| Dec 27, 2023 | $ 1.8305724 | $ 1.8864534 |
| Dec 26, 2023 | $ 1.7533926 | $ 2.2026030 |
| Dec 25, 2023 | $ 1.7073530 | $ 1.9137225 |
| Dec 24, 2023 | $ 1.5369449 | $ 1.6002458 |
| Dec 16, 2023 | $ 1.4509842 | $ 1.4782075 |
| Dec 15, 2023 | $ 1.4080821 | $ 1.4671416 |
| Dec 14, 2023 | $ 1.4615273 | $ 1.4800340 |
| Dec 13, 2023 | $ 1.4705957 | $ 1.4715338 |
| Dec 12, 2023 | $ 1.4410187 | $ 1.4957745 |
| Dec 11, 2023 | $ 1.4488096 | $ 1.5830644 |
| Dec 10, 2023 | $ 1.5758578 | $ 1.6276929 |
| Dec 09, 2023 | $ 1.6151915 | $ 1.7279316 |
| Dec 08, 2023 | $ 1.6684673 | $ 1.6748673 |
| Dec 07, 2023 | $ 1.5878062 | $ 1.8698718 |
| Dec 06, 2023 | $ 1.5687637 | $ 1.7450507 |
| Dec 05, 2023 | $ 1.6715624 | $ 1.8056264 |
| Dec 04, 2023 | $ 1.7917497 | $ 1.8870828 |
| Dec 03, 2023 | $ 1.6864754 | $ 1.7680705 |
| Dec 02, 2023 | $ 1.6967153 | $ 1.7776867 |
| Dec 01, 2023 | $ 1.5375744 | $ 1.6522447 |
| Nov 30, 2023 | $ 1.6081207 | $ 1.6820564 |
| Nov 29, 2023 | $ 1.6205232 | $ 1.7385865 |
| Nov 28, 2023 | $ 1.4452828 | $ 1.4671829 |
| Nov 27, 2023 | $ 1.4114676 | $ 1.6393820 |
| Nov 26, 2023 | $ 1.5657924 | $ 1.9048857 |
| Nov 25, 2023 | $ 1.3682171 | $ 1.3763502 |
| Nov 24, 2023 | $ 1.3310707 | $ 1.3933225 |
| Nov 23, 2023 | $ 1.3609468 | $ 1.3969707 |
| Nov 22, 2023 | $ 1.2192685 | $ 1.2678350 |
| Nov 21, 2023 | $ 1.1667321 | $ 1.3342367 |
| Nov 20, 2023 | $ 1.2595863 | $ 1.3001660 |
| Nov 19, 2023 | $ 1.2382079 | $ 1.2929001 |
| Nov 18, 2023 | $ 1.2838315 | $ 1.2933527 |
| Nov 17, 2023 | $ 1.2832837 | $ 1.3650366 |
| Nov 16, 2023 | $ 1.3203735 | $ 1.4544048 |
| Nov 15, 2023 | $ 1.3495098 | $ 1.5142393 |
| Nov 14, 2023 | $ 1.2689299 | $ 1.3498800 |
| Nov 13, 2023 | $ 1.3486965 | $ 1.5282377 |
| Nov 12, 2023 | $ 1.5160078 | $ 1.8950020 |
| Nov 11, 2023 | $ 1.1281507 | $ 1.1382168 |
| Nov 10, 2023 | $ 1.0428160 | $ 1.1151209 |
| Nov 09, 2023 | $ 1.1032861 | $ 1.1115761 |
| Nov 08, 2023 | $ 1.0631839 | $ 1.0815647 |
| Nov 07, 2023 | $ 1.0116182 | $ 1.0416328 |
| Nov 06, 2023 | $ 1.0135644 | $ 1.0221552 |
| Nov 05, 2023 | $ 1.0111783 | $ 1.0411366 |
| Nov 04, 2023 | $ 0.97648923 | $ 0.98882402 |
| Nov 03, 2023 | $ 0.96977296 | $ 1.0107480 |
| Nov 02, 2023 | $ 1.0041684 | $ 1.0429691 |
| Nov 01, 2023 | $ 1.0004296 | $ 1.0315521 |
| Oct 31, 2023 | $ 0.94107324 | $ 0.98465903 |
| Oct 30, 2023 | $ 0.97682355 | $ 0.98947433 |
| Oct 29, 2023 | $ 0.96837076 | $ 1.0140236 |
| Oct 28, 2023 | $ 0.92158053 | $ 0.94544901 |
| Oct 27, 2023 | $ 0.93077125 | $ 0.94207664 |
| Oct 26, 2023 | $ 0.92702837 | $ 0.95113124 |
| Oct 25, 2023 | $ 0.93700275 | $ 0.95542709 |
| Oct 24, 2023 | $ 0.92444864 | $ 0.97725285 |
| Oct 23, 2023 | $ 0.93059631 | $ 0.94812647 |
| Oct 22, 2023 | $ 0.89314519 | $ 0.90532160 |
| Oct 21, 2023 | $ 0.89365584 | $ 0.90192064 |
| Oct 20, 2023 | $ 0.88926114 | $ 0.90263538 |
| Oct 19, 2023 | $ 0.84657451 | $ 0.85142144 |
| Oct 18, 2023 | $ 0.85029664 | $ 0.85990185 |
| Oct 17, 2023 | $ 0.85651145 | $ 0.90395904 |
| Oct 16, 2023 | $ 0.88322548 | $ 0.90572120 |
| Oct 15, 2023 | $ 0.87464301 | $ 0.89485312 |
| Oct 14, 2023 | $ 0.86588414 | $ 0.86829301 |
| Oct 13, 2023 | $ 0.85524258 | $ 0.87224119 |
| Oct 12, 2023 | $ 0.85020671 | $ 0.86136029 |
| Oct 11, 2023 | $ 0.85886904 | $ 0.88310663 |
| Oct 10, 2023 | $ 0.87989958 | $ 0.89878209 |
| Oct 09, 2023 | $ 0.88876405 | $ 0.91785504 |
| Oct 08, 2023 | $ 0.90408492 | $ 0.96494035 |
| Oct 07, 2023 | $ 0.95107281 | $ 1.1073890 |
| Oct 06, 2023 | $ 0.90454885 | $ 0.90566273 |
| Oct 05, 2023 | $ 0.88654436 | $ 0.90338317 |
| Oct 04, 2023 | $ 0.89481111 | $ 0.89876481 |
| Oct 03, 2023 | $ 0.89005466 | $ 0.90311225 |
| Oct 02, 2023 | $ 0.89651884 | $ 0.92656591 |
| Oct 01, 2023 | $ 0.90757798 | $ 0.92285542 |
| Sep 30, 2023 | $ 0.90495009 | $ 0.91175896 |
| Sep 29, 2023 | $ 0.88569052 | $ 0.90951024 |
| Sep 28, 2023 | $ 0.88827313 | $ 0.91020007 |
| Sep 27, 2023 | $ 0.89649532 | $ 0.90376708 |
| Sep 26, 2023 | $ 0.90109931 | $ 0.90866568 |
| Sep 25, 2023 | $ 0.89412882 | $ 0.89750053 |
| Sep 24, 2023 | $ 0.89271478 | $ 0.90175802 |
| Sep 23, 2023 | $ 0.89735001 | $ 0.91053052 |
| Sep 22, 2023 | $ 0.89770429 | $ 0.91671397 |
| Sep 21, 2023 | $ 0.90558709 | $ 0.91424761 |
| Sep 20, 2023 | $ 0.90591532 | $ 0.99593616 |
| Sep 19, 2023 | $ 0.92806296 | $ 0.93051377 |
| Sep 18, 2023 | $ 0.91129251 | $ 0.91601888 |
| Sep 17, 2023 | $ 0.90226426 | $ 0.90929804 |
| Sep 16, 2023 | $ 0.90435244 | $ 0.91527673 |
| Jun 13, 2023 | $ 1.0139500 | $ 1.0877431 |
| Jun 12, 2023 | $ 0.99520360 | $ 1.0518035 |
| Jun 11, 2023 | $ 1.0074142 | $ 1.0201509 |
| Jun 10, 2023 | $ 0.96851872 | $ 1.0795544 |
| Jun 09, 2023 | $ 1.0781479 | $ 1.1305468 |
| Jun 08, 2023 | $ 1.1279196 | $ 1.1480285 |
| Jun 07, 2023 | $ 1.0427526 | $ 1.1303901 |
| Jun 06, 2023 | $ 1.0679227 | $ 1.1283465 |
| Jun 05, 2023 | $ 1.1044379 | $ 1.1970575 |
| Jun 04, 2023 | $ 1.1621977 | $ 1.1751291 |
| Jun 03, 2023 | $ 1.1588919 | $ 1.1874537 |
| Jun 02, 2023 | $ 1.1785473 | $ 1.1923580 |
| Jun 01, 2023 | $ 1.1519785 | $ 1.2159286 |
| May 31, 2023 | $ 1.2087552 | $ 1.2584644 |
| May 30, 2023 | $ 1.2199149 | $ 1.3286396 |
| May 29, 2023 | $ 1.2472444 | $ 1.4620592 |
| May 28, 2023 | $ 1.2490945 | $ 1.2538870 |
| May 27, 2023 | $ 1.1912302 | $ 1.2177396 |
| May 26, 2023 | $ 1.2134896 | $ 1.2857861 |
| May 25, 2023 | $ 1.1889180 | $ 1.2745320 |
| May 24, 2023 | $ 1.2567752 | $ 1.2984905 |
| May 23, 2023 | $ 1.2671067 | $ 1.3032718 |
| May 22, 2023 | $ 1.2945806 | $ 1.3421619 |
| May 21, 2023 | $ 1.3379246 | $ 1.3400295 |
| May 20, 2023 | $ 1.2830178 | $ 1.2921338 |
| May 19, 2023 | $ 1.2758514 | $ 1.3118121 |
| May 18, 2023 | $ 1.2956170 | $ 1.3351011 |
| May 17, 2023 | $ 1.2886017 | $ 1.3663607 |
| May 16, 2023 | $ 1.3367462 | $ 1.3643752 |
| May 15, 2023 | $ 1.3490271 | $ 1.3873763 |
| May 14, 2023 | $ 1.3608519 | $ 1.3749238 |
| May 13, 2023 | $ 1.3523134 | $ 1.4414650 |
| May 12, 2023 | $ 1.4048517 | $ 1.4113788 |
| May 11, 2023 | $ 1.3804023 | $ 1.4234834 |
| May 10, 2023 | $ 1.4115872 | $ 1.4585039 |
| May 09, 2023 | $ 1.4205273 | $ 1.4525002 |
| May 08, 2023 | $ 1.4428984 | $ 1.4865671 |
| May 07, 2023 | $ 1.4742256 | $ 1.4902646 |
| May 06, 2023 | $ 1.4543356 | $ 1.5324496 |
| May 05, 2023 | $ 1.5312418 | $ 1.6116454 |
| May 04, 2023 | $ 1.5367911 | $ 1.8121003 |
| May 03, 2023 | $ 1.4929657 | $ 1.5229204 |
| May 02, 2023 | $ 1.5073264 | $ 1.5268399 |
| May 01, 2023 | $ 1.4965784 | $ 1.5717157 |
| Apr 30, 2023 | $ 1.5521077 | $ 1.6840428 |
| Apr 29, 2023 | $ 1.6609279 | $ 1.8914605 |
| Apr 28, 2023 | $ 1.8291971 | $ 2.2526770 |
| Apr 27, 2023 | $ 1.5392772 | $ 1.5803270 |
| Apr 26, 2023 | $ 1.4134467 | $ 1.5105076 |
| Apr 25, 2023 | $ 1.4708063 | $ 1.5398219 |
| Apr 24, 2023 | $ 1.5359912 | $ 1.5595773 |
| Apr 23, 2023 | $ 1.4798670 | $ 1.5229253 |
| Apr 22, 2023 | $ 1.5043052 | $ 1.5309302 |
| Apr 21, 2023 | $ 1.5306710 | $ 1.5970790 |
| Apr 20, 2023 | $ 1.5930503 | $ 1.6267631 |
| Apr 19, 2023 | $ 1.6171151 | $ 1.6509186 |
| Apr 18, 2023 | $ 1.6432379 | $ 1.6709129 |
| Apr 17, 2023 | $ 1.6496335 | $ 1.6950438 |
| Apr 16, 2023 | $ 1.6745478 | $ 1.8496858 |
| Apr 15, 2023 | $ 1.6446071 | $ 1.6642332 |
| Apr 14, 2023 | $ 1.6161165 | $ 1.6677448 |
| Apr 13, 2023 | $ 1.6004591 | $ 1.6292138 |
| Apr 12, 2023 | $ 1.6158341 | $ 1.6176142 |
| Apr 11, 2023 | $ 1.5912509 | $ 1.6484613 |
| Apr 10, 2023 | $ 1.5899174 | $ 1.6091060 |
| Apr 09, 2023 | $ 1.5874023 | $ 1.6223860 |
| Apr 08, 2023 | $ 1.5938594 | $ 1.6169154 |
| Apr 07, 2023 | $ 1.5856567 | $ 1.6227130 |
| Apr 06, 2023 | $ 1.5989279 | $ 1.6241871 |
| Apr 05, 2023 | $ 1.6127338 | $ 1.6582908 |
| Apr 03, 2023 | $ 1.7001855 | $ 1.7278695 |
| Apr 02, 2023 | $ 1.6315498 | $ 1.6487763 |
| Apr 01, 2023 | $ 1.6307340 | $ 1.6671361 |
| Mar 31, 2023 | $ 1.6103003 | $ 1.6272486 |
| Mar 30, 2023 | $ 1.6040324 | $ 1.6604996 |
| Mar 29, 2023 | $ 1.6536564 | $ 1.6884512 |
| Mar 28, 2023 | $ 1.6333915 | $ 1.6367851 |
| Mar 27, 2023 | $ 1.5970401 | $ 1.6265409 |
| Mar 26, 2023 | $ 1.6235748 | $ 1.6409276 |
| Mar 25, 2023 | $ 1.6063130 | $ 1.6219666 |
| Mar 24, 2023 | $ 1.6126782 | $ 1.6836652 |
| Mar 23, 2023 | $ 1.6584225 | $ 1.7245004 |
| Mar 22, 2023 | $ 1.6434300 | $ 1.7459164 |
| Mar 21, 2023 | $ 1.7306781 | $ 1.7610420 |
| Mar 19, 2023 | $ 1.7422850 | $ 1.7771799 |
| Mar 18, 2023 | $ 1.6931114 | $ 1.8195063 |
| Mar 17, 2023 | $ 1.7072716 | $ 1.7490632 |
| Mar 16, 2023 | $ 1.6313432 | $ 1.6669810 |
| Mar 15, 2023 | $ 1.6445492 | $ 1.8163640 |
| Mar 14, 2023 | $ 1.7298222 | $ 1.8789189 |
| Mar 12, 2023 | $ 1.6373954 | $ 1.6590279 |
| Mar 11, 2023 | $ 1.5442508 | $ 1.6770746 |
| Mar 10, 2023 | $ 1.5940899 | $ 1.6337064 |
| Mar 09, 2023 | $ 1.6194367 | $ 1.6961428 |
| Mar 08, 2023 | $ 1.6887770 | $ 1.7721075 |
| Mar 07, 2023 | $ 1.7543400 | $ 1.8339306 |
| Mar 06, 2023 | $ 1.8220668 | $ 1.8537229 |
| Mar 05, 2023 | $ 1.7975050 | $ 1.8448058 |
| Mar 04, 2023 | $ 1.8109103 | $ 1.8189219 |
| Mar 03, 2023 | $ 1.7809655 | $ 1.9724270 |
| Mar 02, 2023 | $ 1.9612211 | $ 2.0224891 |
| Mar 01, 2023 | $ 2.0073377 | $ 2.0344177 |
| Feb 28, 2023 | $ 1.9755738 | $ 2.0490539 |
| Feb 27, 2023 | $ 2.0212873 | $ 2.0605895 |
| Feb 26, 2023 | $ 2.0599045 | $ 2.0947114 |
| Feb 25, 2023 | $ 2.0314697 | $ 2.1009677 |
| Feb 24, 2023 | $ 2.0740579 | $ 2.2111301 |
| Feb 23, 2023 | $ 2.1769402 | $ 2.4893493 |
| Feb 22, 2023 | $ 2.0278793 | $ 2.1082132 |
| Feb 21, 2023 | $ 2.0789533 | $ 2.2530608 |
| Feb 20, 2023 | $ 2.2537116 | $ 2.3045044 |
| Feb 19, 2023 | $ 2.2076366 | $ 2.2565638 |
| Feb 18, 2023 | $ 2.1239424 | $ 2.1722557 |
| Feb 17, 2023 | $ 2.1713213 | $ 2.2243721 |
| Feb 16, 2023 | $ 2.0178008 | $ 2.1661163 |
| Feb 15, 2023 | $ 2.1110168 | $ 2.1353864 |
| Feb 14, 2023 | $ 1.9937675 | $ 2.0284926 |
| Feb 13, 2023 | $ 1.9065592 | $ 1.9728423 |
| Feb 12, 2023 | $ 1.9643308 | $ 2.0033015 |
| Feb 11, 2023 | $ 1.9265395 | $ 2.0006045 |
| Feb 10, 2023 | $ 1.9888856 | $ 2.0579295 |
| Feb 09, 2023 | $ 2.0338737 | $ 2.2491797 |
| Feb 08, 2023 | $ 2.2450442 | $ 2.3473405 |
| Feb 07, 2023 | $ 2.3459294 | $ 2.3513910 |
| Feb 06, 2023 | $ 2.3226529 | $ 2.4578974 |
| Feb 05, 2023 | $ 2.1545333 | $ 2.3069146 |
| Feb 04, 2023 | $ 2.2796365 | $ 2.3164255 |
| Feb 03, 2023 | $ 2.2803334 | $ 2.3645261 |
| Feb 02, 2023 | $ 2.2005039 | $ 2.2621960 |
| Feb 01, 2023 | $ 2.1918650 | $ 2.2351398 |
| Jan 31, 2023 | $ 2.1671585 | $ 2.2331013 |
| Jan 30, 2023 | $ 2.1120571 | $ 2.3814040 |
| Jan 29, 2023 | $ 2.3550416 | $ 2.3851997 |
| Jan 28, 2023 | $ 2.2435381 | $ 2.2485463 |
| Jan 27, 2023 | $ 2.2084793 | $ 2.2917612 |
| Jan 26, 2023 | $ 2.2368406 | $ 2.3009273 |
| Jan 25, 2023 | $ 2.2961490 | $ 2.3219349 |
| Jan 24, 2023 | $ 2.2616353 | $ 2.4137993 |
| Jan 23, 2023 | $ 2.2490295 | $ 2.2943402 |
| Jan 22, 2023 | $ 2.1873488 | $ 2.2889009 |
| Jan 21, 2023 | $ 2.2717660 | $ 2.3654649 |
| Jan 20, 2023 | $ 2.3474288 | $ 2.3672145 |
| Jan 19, 2023 | $ 2.0516093 | $ 2.1234241 |
| Jan 18, 2023 | $ 2.1072803 | $ 2.2042339 |
| Jan 17, 2023 | $ 2.1558800 | $ 2.3586064 |
| Jan 16, 2023 | $ 2.3364199 | $ 2.3364199 |
| Jan 15, 2023 | $ 1.9610466 | $ 1.9838397 |
| Jan 14, 2023 | $ 1.9283763 | $ 2.0978955 |
| Jan 13, 2023 | $ 1.9685944 | $ 2.1504556 |
| Jan 12, 2023 | $ 1.8480287 | $ 1.8571735 |
| Jan 11, 2023 | $ 1.8347048 | $ 1.8422691 |
| Jan 10, 2023 | $ 1.7822679 | $ 1.8077604 |
| Jan 09, 2023 | $ 1.7729119 | $ 1.8894267 |
| Jan 08, 2023 | $ 1.7050290 | $ 1.7711593 |
| Jan 07, 2023 | $ 1.6521293 | $ 1.6564178 |
| Jan 06, 2023 | $ 1.6357026 | $ 1.6414712 |
| Jan 05, 2023 | $ 1.6356391 | $ 1.6575642 |
| Jan 04, 2023 | $ 1.6280065 | $ 1.6663178 |
| Jan 03, 2023 | $ 1.5703897 | $ 1.6230479 |
| Jan 02, 2023 | $ 1.6188796 | $ 1.6303786 |
| Jan 01, 2023 | $ 1.5447957 | $ 1.5544970 |
| Dec 31, 2022 | $ 1.5177427 | $ 1.5609957 |
| Dec 30, 2022 | $ 1.5498482 | $ 1.5786761 |
| Dec 29, 2022 | $ 1.5765482 | $ 1.6575009 |
| Dec 28, 2022 | $ 1.6533766 | $ 1.7120743 |
| Dec 27, 2022 | $ 1.6991725 | $ 1.7271467 |
| Dec 26, 2022 | $ 1.7102405 | $ 1.7522696 |
| Dec 25, 2022 | $ 1.7415872 | $ 1.7859819 |
| Dec 24, 2022 | $ 1.7576331 | $ 1.7920997 |
| Dec 23, 2022 | $ 1.7814113 | $ 1.8707961 |
| Dec 22, 2022 | $ 1.6824814 | $ 1.8892822 |
| Dec 21, 2022 | $ 1.8146077 | $ 1.8542709 |
| Dec 20, 2022 | $ 1.8243744 | $ 1.8506890 |
| Dec 19, 2022 | $ 1.7857651 | $ 1.8369435 |
| Dec 18, 2022 | $ 1.8221666 | $ 1.9536935 |
| Dec 17, 2022 | $ 1.8450982 | $ 1.9174376 |
| Dec 16, 2022 | $ 1.8072301 | $ 1.9964357 |
| Dec 15, 2022 | $ 1.9789620 | $ 2.0812395 |
| Dec 14, 2022 | $ 2.0719033 | $ 2.1338635 |
| Dec 13, 2022 | $ 2.0858590 | $ 2.1415674 |
| Dec 11, 2022 | $ 2.0449039 | $ 2.0841964 |
| Dec 10, 2022 | $ 2.0565516 | $ 2.1001411 |
| Dec 09, 2022 | $ 2.0217066 | $ 2.1135961 |
| Dec 08, 2022 | $ 2.0775415 | $ 2.1406175 |
| Dec 07, 2022 | $ 2.1210134 | $ 2.1667652 |
| Dec 06, 2022 | $ 2.1572823 | $ 2.4829855 |
| Dec 05, 2022 | $ 2.1790930 | $ 2.2074650 |
| Dec 04, 2022 | $ 2.1946988 | $ 2.2379525 |
| Dec 03, 2022 | $ 2.1628677 | $ 2.4780979 |
| Dec 02, 2022 | $ 2.1504086 | $ 2.1607310 |
| Dec 01, 2022 | $ 2.1478639 | $ 2.2586576 |
| Nov 30, 2022 | $ 2.1999980 | $ 2.2263344 |
| Nov 29, 2022 | $ 2.1861532 | $ 2.1984171 |
| Nov 28, 2022 | $ 2.0580779 | $ 2.2038495 |
| Nov 27, 2022 | $ 2.1421499 | $ 2.2123133 |
| Nov 26, 2022 | $ 2.1901077 | $ 2.3104008 |
| Nov 25, 2022 | $ 2.2554641 | $ 2.3415436 |
| Nov 24, 2022 | $ 2.2684774 | $ 2.4377748 |
| Nov 23, 2022 | $ 2.3365772 | $ 2.7558738 |
| Nov 22, 2022 | $ 2.2178386 | $ 2.2432467 |
| Nov 21, 2022 | $ 2.2159692 | $ 2.3500489 |
| Nov 20, 2022 | $ 2.3501447 | $ 2.5777931 |
| Nov 19, 2022 | $ 2.4273906 | $ 2.5144483 |
| Nov 18, 2022 | $ 2.4396543 | $ 2.5368206 |
| Nov 17, 2022 | $ 2.5307143 | $ 2.6253081 |
| Nov 16, 2022 | $ 2.5033160 | $ 2.6906779 |
| Nov 15, 2022 | $ 2.6827689 | $ 2.8155060 |
| Nov 14, 2022 | $ 2.7104875 | $ 2.8697626 |
| Nov 13, 2022 | $ 2.5917867 | $ 3.3481372 |
| Nov 12, 2022 | $ 3.3470277 | $ 3.7496677 |
| Nov 11, 2022 | $ 2.7957395 | $ 3.0546057 |
| Nov 10, 2022 | $ 3.0556700 | $ 3.1481796 |
| Nov 09, 2022 | $ 2.5852004 | $ 3.4398821 |
| Nov 08, 2022 | $ 3.4078979 | $ 4.1170736 |
| Nov 07, 2022 | $ 4.1039711 | $ 4.8214535 |
| Nov 06, 2022 | $ 4.5179606 | $ 4.8413078 |
| Nov 05, 2022 | $ 3.3884257 | $ 3.5005882 |
| Nov 04, 2022 | $ 3.2117509 | $ 3.3371270 |
| Nov 03, 2022 | $ 3.3085228 | $ 3.5257169 |
| Nov 02, 2022 | $ 3.2965701 | $ 3.9499655 |
| Nov 01, 2022 | $ 3.9205250 | $ 5.2585152 |
| Oct 31, 2022 | $ 2.8940074 | $ 2.9602972 |
| Oct 30, 2022 | $ 2.1693670 | $ 2.3088860 |
| Oct 29, 2022 | $ 2.2966810 | $ 2.3498809 |
| Oct 28, 2022 | $ 2.2166033 | $ 2.7035504 |
| Oct 27, 2022 | $ 2.2179527 | $ 2.5051015 |
| Oct 26, 2022 | $ 2.1041841 | $ 2.1215598 |
| Oct 25, 2022 | $ 2.0406497 | $ 2.1039414 |
| Oct 24, 2022 | $ 1.9913892 | $ 2.1340158 |
| Oct 23, 2022 | $ 2.1300414 | $ 2.1448393 |
| Oct 22, 2022 | $ 2.0800751 | $ 2.1066031 |
| Oct 21, 2022 | $ 2.0864341 | $ 2.0977871 |
| Oct 20, 2022 | $ 2.0360474 | $ 2.0732468 |
| Oct 19, 2022 | $ 2.0567743 | $ 2.1312583 |
| Oct 18, 2022 | $ 2.1132894 | $ 2.1901490 |
| Oct 17, 2022 | $ 2.1831318 | $ 2.1942196 |
| Oct 16, 2022 | $ 2.1575097 | $ 2.1673721 |
| Oct 15, 2022 | $ 2.1354733 | $ 2.2096709 |
| Oct 14, 2022 | $ 2.1975095 | $ 2.3850541 |
| Oct 13, 2022 | $ 2.1209088 | $ 2.1569233 |
| Oct 12, 2022 | $ 2.1404699 | $ 2.1653047 |
| Oct 11, 2022 | $ 2.1286334 | $ 2.1807508 |
| Oct 10, 2022 | $ 2.1784784 | $ 2.2161799 |
| Oct 09, 2022 | $ 2.2042919 | $ 2.2478293 |
| Oct 08, 2022 | $ 2.2246859 | $ 2.2447835 |
| Oct 07, 2022 | $ 2.2185905 | $ 2.3054156 |
| Oct 06, 2022 | $ 2.2956579 | $ 2.3439696 |
| Oct 05, 2022 | $ 2.3139165 | $ 2.3408527 |
| Oct 04, 2022 | $ 2.2518969 | $ 2.3036396 |
| Oct 03, 2022 | $ 2.2049710 | $ 2.2281366 |
| Oct 02, 2022 | $ 2.2063900 | $ 2.2458931 |
| Oct 01, 2022 | $ 2.2347494 | $ 2.2789263 |
| Sep 30, 2022 | $ 2.2759049 | $ 2.3299399 |
| Sep 29, 2022 | $ 2.2521386 | $ 2.4004408 |
| Sep 28, 2022 | $ 2.3916978 | $ 2.4189600 |
| Sep 27, 2022 | $ 2.2305865 | $ 2.3089250 |
| Sep 26, 2022 | $ 2.2488301 | $ 2.2517679 |
| Sep 25, 2022 | $ 2.1576672 | $ 2.2338654 |
| Sep 24, 2022 | $ 2.2155027 | $ 2.2620559 |
| Sep 23, 2022 | $ 2.2300882 | $ 2.3297405 |
| Sep 22, 2022 | $ 2.2931450 | $ 2.3925058 |
| Sep 21, 2022 | $ 2.2656519 | $ 2.3862015 |
| Sep 20, 2022 | $ 2.3295280 | $ 2.8382140 |
| Sep 19, 2022 | $ 2.7558376 | $ 3.1571631 |
| Sep 18, 2022 | $ 2.2767796 | $ 2.5172536 |
| Sep 17, 2022 | $ 2.3234596 | $ 2.3868903 |
| Sep 16, 2022 | $ 2.3039769 | $ 2.3606323 |
| Sep 15, 2022 | $ 2.3056031 | $ 2.3982206 |
| Sep 14, 2022 | $ 2.3630026 | $ 2.4337073 |
| Sep 13, 2022 | $ 2.4044225 | $ 2.5703229 |
| Sep 12, 2022 | $ 2.4986382 | $ 2.5679218 |
| Sep 11, 2022 | $ 2.5043616 | $ 2.5510507 |
| Sep 10, 2022 | $ 2.4425745 | $ 2.5109997 |
| Sep 09, 2022 | $ 2.4539087 | $ 2.5050343 |
| Sep 08, 2022 | $ 2.3339042 | $ 2.4257325 |
| Sep 07, 2022 | $ 2.3915681 | $ 2.5031702 |
| Sep 06, 2022 | $ 2.3257369 | $ 2.4712358 |
| Sep 05, 2022 | $ 2.4469319 | $ 2.4560297 |
| Sep 04, 2022 | $ 2.4191506 | $ 2.4881462 |
| Sep 03, 2022 | $ 2.4320617 | $ 2.5169631 |
| Sep 02, 2022 | $ 2.4370197 | $ 2.5247273 |
| Sep 01, 2022 | $ 2.4629615 | $ 2.5131419 |
| Aug 31, 2022 | $ 2.5033028 | $ 2.5746689 |
| Aug 30, 2022 | $ 2.4988994 | $ 2.6449602 |
| Aug 28, 2022 | $ 2.4990125 | $ 2.5909395 |
| Aug 27, 2022 | $ 2.5586110 | $ 2.6848946 |
| Aug 26, 2022 | $ 2.5289259 | $ 2.7734839 |
| Aug 25, 2022 | $ 2.7567871 | $ 2.8543553 |
| Aug 24, 2022 | $ 2.7802879 | $ 2.8885357 |
| Aug 23, 2022 | $ 2.8843294 | $ 2.9738105 |
| Aug 22, 2022 | $ 2.8147162 | $ 2.8955510 |
| Aug 21, 2022 | $ 2.8353415 | $ 3.0482821 |
| Aug 20, 2022 | $ 2.6761772 | $ 2.7959334 |
| Aug 19, 2022 | $ 2.7255353 | $ 3.1573405 |
| Aug 18, 2022 | $ 3.1569603 | $ 3.2642182 |
| Aug 17, 2022 | $ 3.2091197 | $ 3.2934390 |
| Aug 16, 2022 | $ 3.2789286 | $ 3.4743665 |
| Aug 15, 2022 | $ 3.2620189 | $ 3.5050776 |
| Aug 14, 2022 | $ 3.4639605 | $ 3.5105660 |
| Aug 13, 2022 | $ 3.2455975 | $ 3.4316221 |
| Aug 12, 2022 | $ 3.3600628 | $ 3.5837337 |
| Aug 11, 2022 | $ 3.2620996 | $ 3.3978223 |
| Aug 10, 2022 | $ 3.2103715 | $ 3.2932625 |
| Aug 09, 2022 | $ 3.1392204 | $ 3.3101576 |
| Aug 08, 2022 | $ 3.3869450 | $ 3.4506460 |
| Aug 07, 2022 | $ 3.2674930 | $ 3.3817632 |
| Aug 06, 2022 | $ 3.3079790 | $ 3.4732890 |
| Aug 05, 2022 | $ 3.3334831 | $ 3.5027579 |
| Aug 04, 2022 | $ 3.2661393 | $ 3.4023676 |
| Aug 03, 2022 | $ 3.3426723 | $ 3.5101761 |
| Aug 02, 2022 | $ 3.3605867 | $ 3.5809805 |
| Aug 01, 2022 | $ 3.2034692 | $ 3.2977392 |
| Jul 31, 2022 | $ 3.2297129 | $ 3.3146689 |
| Jul 30, 2022 | $ 3.2769797 | $ 3.4103820 |
| Jul 29, 2022 | $ 3.3639214 | $ 3.3989472 |
| Jul 28, 2022 | $ 3.3183040 | $ 3.4755495 |
| Jul 27, 2022 | $ 3.2045800 | $ 3.5017635 |
| Jul 25, 2022 | $ 2.9433106 | $ 3.2951157 |
| Jul 24, 2022 | $ 3.2744021 | $ 3.6656450 |
| Jul 23, 2022 | $ 3.3916665 | $ 4.0469048 |
| Jul 22, 2022 | $ 3.1292547 | $ 3.5828970 |
| Jul 21, 2022 | $ 2.7165984 | $ 2.7689845 |
| Jul 17, 2022 | $ 2.7197080 | $ 3.1275170 |
| Jul 16, 2022 | $ 2.9311460 | $ 4.1665840 |
| Jul 15, 2022 | $ 2.3469560 | $ 2.3892780 |
| Jul 14, 2022 | $ 2.2949350 | $ 2.3192410 |
| Jul 13, 2022 | $ 2.1380040 | $ 2.2368060 |
| Jul 12, 2022 | $ 2.0431310 | $ 2.1807710 |
| Jul 11, 2022 | $ 2.1908230 | $ 2.3712990 |
| Jul 10, 2022 | $ 2.3627530 | $ 2.4531410 |
| Jul 09, 2022 | $ 2.4010780 | $ 2.5032940 |
| Jul 08, 2022 | $ 2.3228560 | $ 2.4178760 |
| Jul 07, 2022 | $ 2.3016050 | $ 2.3839720 |
| Jul 06, 2022 | $ 2.3322130 | $ 2.4760790 |
| Jul 05, 2022 | $ 2.3253380 | $ 2.5027260 |
| Jun 17, 2022 | $ 2.0393071 | $ 2.1104442 |
| Jun 16, 2022 | $ 1.9724442 | $ 2.2316008 |
| Jun 15, 2022 | $ 2.2124538 | $ 2.6530719 |
| Jun 14, 2022 | $ 2.5612937 | $ 2.8868817 |
| Jun 13, 2022 | $ 1.9410168 | $ 2.3765712 |
| Jun 12, 2022 | $ 2.3678287 | $ 2.6090782 |
| Jun 11, 2022 | $ 2.5982374 | $ 2.7358264 |
| Jun 10, 2022 | $ 2.6791017 | $ 3.0447920 |
| Jun 09, 2022 | $ 2.8959746 | $ 3.2239366 |
| Jun 08, 2022 | $ 2.8586429 | $ 3.4390920 |
| Jun 07, 2022 | $ 2.8851470 | $ 2.9105757 |
| Jun 06, 2022 | $ 2.8615085 | $ 3.1170366 |
| Jun 05, 2022 | $ 2.7617060 | $ 2.8594553 |
| Jun 04, 2022 | $ 2.7466411 | $ 2.9148614 |
| Jun 03, 2022 | $ 2.8310831 | $ 2.9933552 |
| Jun 02, 2022 | $ 2.9451217 | $ 3.0423995 |
| Jun 01, 2022 | $ 2.9417911 | $ 3.3565339 |
| May 31, 2022 | $ 3.2283323 | $ 3.5668963 |
| May 30, 2022 | $ 3.3078160 | $ 3.4547860 |
| May 29, 2022 | $ 3.0383676 | $ 3.1322224 |
| May 28, 2022 | $ 2.9834348 | $ 3.0442881 |
| May 22, 2022 | $ 3.3722515 | $ 3.5174777 |
| May 21, 2022 | $ 3.3950492 | $ 3.4889147 |
| May 20, 2022 | $ 3.4689864 | $ 3.8897812 |
| May 19, 2022 | $ 3.7239019 | $ 3.9613625 |
| May 17, 2022 | $ 3.3287303 | $ 3.4099372 |
| May 16, 2022 | $ 3.1892997 | $ 3.4806697 |
| May 15, 2022 | $ 3.4806276 | $ 3.4855616 |
| May 14, 2022 | $ 3.1194566 | $ 3.6223194 |
| May 13, 2022 | $ 3.6102568 | $ 3.8662060 |
| May 12, 2022 | $ 2.4244243 | $ 3.1371982 |
| May 11, 2022 | $ 2.9736995 | $ 4.4023181 |
| May 10, 2022 | $ 4.2560141 | $ 5.4198533 |
| May 09, 2022 | $ 4.4961914 | $ 5.1315820 |
| May 08, 2022 | $ 5.1020191 | $ 5.2541070 |
| May 07, 2022 | $ 5.2490533 | $ 5.4949483 |
| May 06, 2022 | $ 5.4165775 | $ 5.4963562 |
| May 05, 2022 | $ 5.4591610 | $ 6.1276487 |
| May 03, 2022 | $ 5.7917540 | $ 6.0657450 |
| May 02, 2022 | $ 5.9041986 | $ 6.2418482 |
| May 01, 2022 | $ 5.8239488 | $ 6.1091587 |
| Apr 30, 2022 | $ 5.7763865 | $ 7.3569815 |
| Apr 29, 2022 | $ 6.0326628 | $ 6.3725214 |
| Apr 28, 2022 | $ 6.2420815 | $ 6.5881130 |
| Apr 27, 2022 | $ 6.4083840 | $ 6.6663049 |
| Apr 26, 2022 | $ 6.5210073 | $ 7.1134062 |
| Apr 24, 2022 | $ 7.2308694 | $ 7.4816463 |
| Apr 23, 2022 | $ 7.4599092 | $ 7.5173884 |
| Apr 21, 2022 | $ 7.6450239 | $ 7.8612106 |
| Apr 20, 2022 | $ 7.8387131 | $ 8.0091736 |
| Apr 19, 2022 | $ 7.8445299 | $ 7.9903611 |
| Apr 18, 2022 | $ 7.5600901 | $ 7.7064966 |
| Apr 17, 2022 | $ 7.6618496 | $ 8.0502384 |
| Apr 16, 2022 | $ 7.7403557 | $ 8.0487416 |
| Apr 10, 2022 | $ 8.1935165 | $ 8.4964040 |
| Apr 09, 2022 | $ 7.9855983 | $ 8.1699887 |
| Apr 08, 2022 | $ 8.0634340 | $ 8.7252583 |
| Apr 07, 2022 | $ 8.2215278 | $ 8.2898474 |
| Apr 06, 2022 | $ 8.2436670 | $ 9.1365772 |
| Apr 05, 2022 | $ 9.1056570 | $ 9.6565402 |
| Apr 04, 2022 | $ 9.4719627 | $ 9.8770578 |
| Apr 03, 2022 | $ 9.3293808 | $ 9.5688266 |
| Apr 02, 2022 | $ 9.3029033 | $ 9.8805131 |
| Apr 01, 2022 | $ 9.3955133 | $ 9.7758830 |
| Mar 31, 2022 | $ 9.3353835 | $ 10.914749 |
| Mar 30, 2022 | $ 9.9595667 | $ 11.017810 |
| Mar 29, 2022 | $ 10.390701 | $ 12.768279 |
| Mar 28, 2022 | $ 9.7427462 | $ 11.427100 |
| Mar 27, 2022 | $ 8.0162241 | $ 8.0162241 |
| Mar 26, 2022 | $ 7.1703683 | $ 7.2763936 |
| Mar 25, 2022 | $ 7.0244218 | $ 7.2630938 |
| Mar 24, 2022 | $ 7.0684139 | $ 8.0074339 |
| Mar 23, 2022 | $ 6.9223199 | $ 7.0166625 |
| Mar 22, 2022 | $ 6.9846585 | $ 7.1444917 |
| Mar 21, 2022 | $ 6.8619879 | $ 7.1211709 |
| Mar 20, 2022 | $ 7.0356418 | $ 7.3286026 |
| Mar 19, 2022 | $ 6.7292892 | $ 7.0100097 |
| Mar 18, 2022 | $ 6.7398030 | $ 6.9143167 |
| Mar 17, 2022 | $ 6.8321681 | $ 6.8951105 |
| Mar 16, 2022 | $ 6.7119806 | $ 6.7529262 |
| Mar 15, 2022 | $ 6.3933976 | $ 6.6743222 |
| Mar 14, 2022 | $ 6.6721694 | $ 6.6961438 |
| Mar 13, 2022 | $ 6.6134715 | $ 6.9362861 |
| Mar 12, 2022 | $ 6.8432927 | $ 6.9536120 |
| Mar 11, 2022 | $ 6.8853788 | $ 7.1035202 |
| Mar 10, 2022 | $ 7.0171853 | $ 7.4096912 |
| Mar 09, 2022 | $ 7.3903722 | $ 7.8046042 |
| Mar 08, 2022 | $ 7.0928492 | $ 7.6807263 |
| Mar 07, 2022 | $ 7.2620292 | $ 8.6663744 |
| Mar 06, 2022 | $ 7.5172656 | $ 8.8317137 |
| Mar 05, 2022 | $ 6.7503653 | $ 7.0854238 |
| Mar 04, 2022 | $ 6.7038435 | $ 7.6523286 |
| Mar 03, 2022 | $ 7.0310413 | $ 9.2750144 |
| Mar 02, 2022 | $ 7.3709730 | $ 7.5017098 |
| Mar 01, 2022 | $ 6.9444614 | $ 7.5740699 |
| Feb 28, 2022 | $ 7.1551408 | $ 7.2410059 |
| Feb 27, 2022 | $ 6.4603137 | $ 7.0572680 |
| Feb 26, 2022 | $ 6.9077140 | $ 7.3318881 |
| Feb 25, 2022 | $ 6.8643693 | $ 6.9095945 |
| Feb 24, 2022 | $ 6.2349574 | $ 6.7022930 |
| Feb 23, 2022 | $ 6.7035749 | $ 7.3529471 |
| Feb 21, 2022 | $ 6.9329127 | $ 7.8641604 |
| Feb 20, 2022 | $ 7.4721223 | $ 8.1046630 |
| Feb 19, 2022 | $ 8.0324450 | $ 8.2757929 |
| Feb 18, 2022 | $ 8.0274865 | $ 8.3860432 |
| Feb 17, 2022 | $ 8.3679329 | $ 9.2831705 |
| Feb 16, 2022 | $ 9.2411204 | $ 9.4157884 |
| Feb 15, 2022 | $ 9.2842790 | $ 9.1759070 |
| Feb 14, 2022 | $ 8.6173886 | $ 8.7433426 |
| Feb 13, 2022 | $ 8.7316021 | $ 8.9424342 |
| Feb 12, 2022 | $ 8.7888563 | $ 9.1000255 |
| Feb 11, 2022 | $ 8.9042402 | $ 9.7324842 |
| Feb 10, 2022 | $ 9.4727082 | $ 10.691435 |
| Feb 09, 2022 | $ 10.520199 | $ 10.903763 |
| Feb 08, 2022 | $ 10.005677 | $ 10.997838 |
| Feb 07, 2022 | $ 10.509402 | $ 10.911036 |
| Feb 06, 2022 | $ 9.5042471 | $ 9.7934271 |
| Feb 05, 2022 | $ 9.5801747 | $ 9.8522576 |
| Feb 04, 2022 | $ 9.5005521 | $ 9.7502946 |
| Feb 03, 2022 | $ 8.6878825 | $ 9.0962746 |
| Feb 02, 2022 | $ 8.9986174 | $ 9.8088898 |
| Feb 01, 2022 | $ 9.0622284 | $ 11.829265 |
| Jan 31, 2022 | $ 9.2150374 | $ 9.2150374 |
| Jan 30, 2022 | $ 8.1765784 | $ 9.0016910 |
| Jan 29, 2022 | $ 8.7005976 | $ 8.9310679 |
| Jan 28, 2022 | $ 8.3960292 | $ 8.5183926 |
| Jan 27, 2022 | $ 8.1346413 | $ 8.6116626 |
| Jan 26, 2022 | $ 8.5806082 | $ 9.3963206 |
| Jan 25, 2022 | $ 8.7620751 | $ 8.9651129 |
| Jan 24, 2022 | $ 8.3906533 | $ 10.552475 |
| Jan 23, 2022 | $ 10.097220 | $ 10.860318 |
| Jan 22, 2022 | $ 9.0328703 | $ 10.133999 |
| Jan 21, 2022 | $ 10.120602 | $ 12.103858 |
| Jan 20, 2022 | $ 11.951555 | $ 13.244119 |
| Jan 19, 2022 | $ 12.913422 | $ 14.725487 |
| Jan 18, 2022 | $ 12.732645 | $ 12.867356 |
| Jan 17, 2022 | $ 12.358318 | $ 13.164367 |
| Jan 16, 2022 | $ 13.114557 | $ 13.635327 |
| Jan 15, 2022 | $ 13.536817 | $ 14.244457 |
| Jan 14, 2022 | $ 12.878287 | $ 12.964161 |
| Jan 13, 2022 | $ 12.722671 | $ 13.615455 |
| Jan 12, 2022 | $ 13.396008 | $ 13.786132 |
| Jan 11, 2022 | $ 13.320515 | $ 13.560155 |
| Jan 10, 2022 | $ 12.935669 | $ 13.863576 |
| Jan 09, 2022 | $ 13.650375 | $ 14.789648 |
| Jan 08, 2022 | $ 13.524643 | $ 15.874023 |
| Jan 07, 2022 | $ 12.532761 | $ 14.987871 |
| Jan 06, 2022 | $ 14.208468 | $ 14.266014 |
| Jan 05, 2022 | $ 14.076159 | $ 15.803894 |
| Jan 04, 2022 | $ 15.667100 | $ 16.032439 |
| Jan 03, 2022 | $ 15.309507 | $ 16.908619 |
| Jan 02, 2022 | $ 16.908619 | $ 19.565641 |
| Jan 01, 2022 | $ 18.351462 | $ 20.861336 |
| Dec 31, 2021 | $ 12.515092 | $ 13.231580 |
| Dec 30, 2021 | $ 12.939833 | $ 13.161084 |
| Dec 29, 2021 | $ 12.873617 | $ 13.719540 |
| Dec 28, 2021 | $ 13.580199 | $ 14.912390 |
| Dec 27, 2021 | $ 14.902743 | $ 15.067076 |
| Dec 26, 2021 | $ 14.589328 | $ 14.633626 |
| Dec 25, 2021 | $ 14.366726 | $ 14.674850 |
| Dec 24, 2021 | $ 13.867353 | $ 16.276550 |
| Dec 23, 2021 | $ 14.033547 | $ 14.098653 |
| Dec 22, 2021 | $ 13.542373 | $ 13.924060 |
| Dec 21, 2021 | $ 12.946124 | $ 13.572949 |
| Dec 20, 2021 | $ 12.609664 | $ 13.630113 |
| Dec 19, 2021 | $ 13.599365 | $ 13.910880 |
| Dec 18, 2021 | $ 13.526309 | $ 13.852187 |
| Dec 17, 2021 | $ 13.676649 | $ 14.465332 |
| Dec 16, 2021 | $ 13.825086 | $ 15.279263 |
| Dec 15, 2021 | $ 13.991364 | $ 14.648566 |
| Dec 14, 2021 | $ 14.075410 | $ 14.479479 |
| Dec 13, 2021 | $ 13.571749 | $ 15.644335 |
| Dec 12, 2021 | $ 15.609987 | $ 15.740813 |
| Dec 11, 2021 | $ 15.012770 | $ 15.115274 |
| Dec 10, 2021 | $ 14.809373 | $ 15.678763 |
| Dec 09, 2021 | $ 15.100416 | $ 17.990933 |
| Dec 08, 2021 | $ 17.917262 | $ 18.012031 |
| Dec 07, 2021 | $ 17.017694 | $ 18.067643 |
| Dec 06, 2021 | $ 17.467171 | $ 17.485222 |
| Dec 05, 2021 | $ 16.819579 | $ 18.456216 |
| Dec 04, 2021 | $ 18.303355 | $ 19.785186 |
| Dec 03, 2021 | $ 19.598518 | $ 23.728740 |
| Dec 01, 2021 | $ 19.853164 | $ 21.158405 |
| Nov 30, 2021 | $ 21.050102 | $ 23.848595 |
| Nov 29, 2021 | $ 23.692871 | $ 24.670882 |
| Nov 28, 2021 | $ 21.944894 | $ 27.872623 |
| Nov 27, 2021 | $ 18.368538 | $ 18.946485 |
| Nov 26, 2021 | $ 17.898420 | $ 20.747827 |
| Nov 25, 2021 | $ 20.712453 | $ 20.740579 |
| Nov 24, 2021 | $ 19.356953 | $ 20.849774 |
| Nov 23, 2021 | $ 19.695883 | $ 19.968181 |
| Nov 22, 2021 | $ 18.075312 | $ 18.992885 |
| Nov 21, 2021 | $ 18.985727 | $ 20.205381 |
| Nov 20, 2021 | $ 19.579741 | $ 20.693619 |
| Nov 19, 2021 | $ 18.979033 | $ 20.222300 |
| Nov 18, 2021 | $ 17.543705 | $ 19.618600 |
| Nov 17, 2021 | $ 19.329987 | $ 19.510835 |
| Nov 16, 2021 | $ 19.012254 | $ 20.441275 |
| Nov 15, 2021 | $ 20.406448 | $ 24.255392 |
| Nov 14, 2021 | $ 20.465790 | $ 20.842580 |
| Nov 13, 2021 | $ 20.436538 | $ 21.525426 |
| Nov 12, 2021 | $ 20.683234 | $ 21.512988 |
| Nov 11, 2021 | $ 21.472576 | $ 21.911337 |
| Nov 10, 2021 | $ 21.004656 | $ 23.243981 |
| Nov 09, 2021 | $ 23.011653 | $ 24.522135 |
| Nov 08, 2021 | $ 23.430226 | $ 26.414772 |
| Nov 07, 2021 | $ 20.693562 | $ 21.478708 |
| Nov 06, 2021 | $ 21.425616 | $ 21.483776 |
| Nov 05, 2021 | $ 21.340841 | $ 23.394947 |
| Nov 04, 2021 | $ 21.572642 | $ 25.009312 |
| Nov 03, 2021 | $ 22.843901 | $ 23.823825 |
| Nov 02, 2021 | $ 20.444499 | $ 21.203408 |
| Nov 01, 2021 | $ 19.490662 | $ 20.065271 |
| Oct 31, 2021 | $ 19.490374 | $ 20.152694 |
| Oct 30, 2021 | $ 19.116576 | $ 20.602907 |
| Oct 29, 2021 | $ 20.390546 | $ 20.917858 |
| Oct 28, 2021 | $ 18.307087 | $ 19.006268 |
| Oct 27, 2021 | $ 17.946953 | $ 20.060422 |
| Oct 26, 2021 | $ 19.904566 | $ 20.609938 |
| Oct 24, 2021 | $ 20.114926 | $ 21.229471 |
| Oct 23, 2021 | $ 20.270308 | $ 20.700573 |
| Oct 22, 2021 | $ 20.444565 | $ 21.551304 |
| Oct 21, 2021 | $ 21.219963 | $ 23.596852 |
| Oct 20, 2021 | $ 21.401126 | $ 21.532986 |
| Oct 19, 2021 | $ 20.450474 | $ 23.794530 |
| Oct 18, 2021 | $ 21.248117 | $ 23.794144 |
| Oct 17, 2021 | $ 22.231706 | $ 24.348534 |
| Oct 16, 2021 | $ 24.248223 | $ 25.606670 |
| Oct 15, 2021 | $ 24.365903 | $ 30.212663 |
| Oct 14, 2021 | $ 24.113056 | $ 29.701258 |
| Oct 13, 2021 | $ 24.773479 | $ 28.320147 |
| Oct 12, 2021 | $ 17.920168 | $ 21.118788 |
| Oct 11, 2021 | $ 21.116114 | $ 23.207086 |
| Oct 10, 2021 | $ 20.251156 | $ 20.616939 |
| Oct 09, 2021 | $ 17.093838 | $ 17.744602 |
| Oct 08, 2021 | $ 17.232749 | $ 17.565421 |
| Oct 07, 2021 | $ 16.502191 | $ 17.820837 |
| Oct 06, 2021 | $ 17.135406 | $ 17.629480 |
| Oct 05, 2021 | $ 17.070142 | $ 17.951326 |
| Oct 04, 2021 | $ 17.563816 | $ 18.713531 |
| Oct 03, 2021 | $ 18.619599 | $ 19.393929 |
| Oct 02, 2021 | $ 18.165883 | $ 19.968434 |
| Oct 01, 2021 | $ 17.485156 | $ 19.375407 |
| Sep 30, 2021 | $ 14.240632 | $ 14.425772 |
| Sep 29, 2021 | $ 12.324937 | $ 13.667611 |
| Sep 28, 2021 | $ 13.114934 | $ 14.764299 |
| Sep 27, 2021 | $ 14.531815 | $ 15.924151 |
| Sep 26, 2021 | $ 14.040280 | $ 14.169421 |
| Sep 25, 2021 | $ 13.934632 | $ 14.448402 |
| Sep 24, 2021 | $ 14.166299 | $ 15.736909 |
| Sep 23, 2021 | $ 15.551348 | $ 16.276119 |
| Sep 22, 2021 | $ 16.019251 | $ 16.194411 |
| Sep 21, 2021 | $ 14.333649 | $ 16.960449 |
| Sep 20, 2021 | $ 15.569203 | $ 19.796124 |
| Sep 19, 2021 | $ 19.784272 | $ 21.135370 |
| Sep 18, 2021 | $ 20.446486 | $ 21.502094 |
| Sep 17, 2021 | $ 21.008727 | $ 22.994404 |
| Sep 16, 2021 | $ 22.989337 | $ 24.642628 |
| Sep 15, 2021 | $ 21.536615 | $ 21.809273 |
| Sep 14, 2021 | $ 20.693164 | $ 21.270378 |
| Sep 13, 2021 | $ 20.007739 | $ 22.244865 |
| Sep 12, 2021 | $ 22.068885 | $ 23.401423 |
| Sep 11, 2021 | $ 22.037684 | $ 22.420627 |
| Sep 10, 2021 | $ 20.983216 | $ 24.596739 |
| Sep 09, 2021 | $ 23.161845 | $ 25.125664 |
| Sep 08, 2021 | $ 23.498099 | $ 26.379740 |
| Sep 07, 2021 | $ 24.987635 | $ 29.009394 |
| Sep 06, 2021 | $ 27.075636 | $ 30.590198 |
| Sep 05, 2021 | $ 29.204779 | $ 31.191613 |
| Sep 04, 2021 | $ 30.156771 | $ 34.994383 |
| Sep 03, 2021 | $ 25.968358 | $ 28.002440 |
| Sep 02, 2021 | $ 25.031691 | $ 27.451224 |
| Sep 01, 2021 | $ 27.175148 | $ 27.837028 |
| Aug 31, 2021 | $ 26.910359 | $ 29.013918 |
| Aug 30, 2021 | $ 27.869816 | $ 30.495208 |
| Aug 29, 2021 | $ 30.295763 | $ 31.956254 |
| Aug 27, 2021 | $ 34.261516 | $ 34.999461 |
| Aug 26, 2021 | $ 31.976002 | $ 38.309833 |
| Aug 25, 2021 | $ 36.465161 | $ 36.847649 |
| Aug 24, 2021 | $ 29.314725 | $ 34.178645 |
| Aug 23, 2021 | $ 32.231575 | $ 36.038266 |
| Aug 22, 2021 | $ 21.694702 | $ 23.706361 |
| Aug 21, 2021 | $ 23.675865 | $ 25.473922 |
| Aug 20, 2021 | $ 24.506740 | $ 26.699617 |
| Aug 19, 2021 | $ 23.511926 | $ 24.894548 |
| Aug 18, 2021 | $ 21.953737 | $ 24.005522 |
| Aug 17, 2021 | $ 22.370951 | $ 26.767689 |
| Aug 16, 2021 | $ 24.996243 | $ 31.931276 |
| Aug 15, 2021 | $ 24.908345 | $ 25.182196 |
| Aug 14, 2021 | $ 20.157842 | $ 20.593024 |
| Aug 13, 2021 | $ 18.356057 | $ 18.367874 |
| Aug 12, 2021 | $ 15.693607 | $ 18.475647 |
| Aug 11, 2021 | $ 15.999636 | $ 17.676510 |
| Aug 10, 2021 | $ 13.107577 | $ 13.661351 |
| Aug 09, 2021 | $ 13.542253 | $ 14.444180 |
| Aug 08, 2021 | $ 13.436789 | $ 15.675079 |
| Aug 07, 2021 | $ 15.613473 | $ 15.631785 |
| Aug 06, 2021 | $ 13.494477 | $ 13.496951 |
| Aug 05, 2021 | $ 11.614626 | $ 11.729320 |
| Aug 04, 2021 | $ 11.350272 | $ 11.364444 |
| Aug 03, 2021 | $ 10.463095 | $ 11.543015 |
| Aug 02, 2021 | $ 11.319446 | $ 11.635799 |
| Aug 01, 2021 | $ 10.577716 | $ 11.744015 |
| Jul 31, 2021 | $ 11.145253 | $ 11.916567 |
| Jul 30, 2021 | $ 11.461820 | $ 11.485947 |
| Jul 29, 2021 | $ 10.474891 | $ 10.500637 |
| Jul 28, 2021 | $ 10.078941 | $ 11.585441 |
| Jul 27, 2021 | $ 11.577898 | $ 11.630643 |
| Jul 26, 2021 | $ 11.093845 | $ 12.890663 |
| Jul 25, 2021 | $ 11.945992 | $ 13.414297 |
| Jul 24, 2021 | $ 10.425562 | $ 11.333372 |
| Jul 23, 2021 | $ 10.614462 | $ 10.730423 |
| Jul 22, 2021 | $ 9.9279931 | $ 10.177825 |
| Jul 21, 2021 | $ 9.7990189 | $ 10.091025 |
| Jul 20, 2021 | $ 7.3843614 | $ 7.5721626 |
| Jul 19, 2021 | $ 7.4557706 | $ 8.2716206 |
| Jul 18, 2021 | $ 8.2360829 | $ 8.7431373 |
| Jul 17, 2021 | $ 8.3915683 | $ 8.8950340 |
| Jul 16, 2021 | $ 8.8830613 | $ 9.2287748 |
| Jul 15, 2021 | $ 9.1527280 | $ 10.221676 |
| Jul 14, 2021 | $ 9.9855984 | $ 10.082568 |
| Jul 13, 2021 | $ 9.8998180 | $ 11.076424 |
| Jul 12, 2021 | $ 10.951239 | $ 12.275536 |
| Jul 11, 2021 | $ 12.073901 | $ 12.544063 |
| Jul 10, 2021 | $ 11.012555 | $ 11.656646 |
| Jul 09, 2021 | $ 11.423434 | $ 11.617318 |
| Jul 08, 2021 | $ 10.741019 | $ 12.331448 |
| Jul 07, 2021 | $ 12.331448 | $ 13.630522 |
| Jul 06, 2021 | $ 12.172279 | $ 13.164628 |
| Jul 05, 2021 | $ 11.905840 | $ 13.795810 |
| Jul 04, 2021 | $ 13.448797 | $ 14.354707 |
| Jul 03, 2021 | $ 13.412862 | $ 13.631712 |
| Jul 02, 2021 | $ 13.273311 | $ 13.397325 |
| Jul 01, 2021 | $ 11.753801 | $ 15.041890 |
| Jun 29, 2021 | $ 9.6519313 | $ 10.334393 |
| Jun 28, 2021 | $ 9.9306712 | $ 10.195399 |
| Jun 27, 2021 | $ 9.7349767 | $ 9.7349767 |
| Jun 26, 2021 | $ 8.9845477 | $ 9.2226465 |
| Jun 25, 2021 | $ 8.6494521 | $ 9.6293355 |
| Jun 24, 2021 | $ 8.0699798 | $ 9.7719249 |
| Jun 23, 2021 | $ 9.6507477 | $ 10.050132 |
| Jun 22, 2021 | $ 5.3705210 | $ 6.5821575 |
| Jun 21, 2021 | $ 6.1425869 | $ 8.4094596 |
| Jun 20, 2021 | $ 8.3644490 | $ 8.4269454 |
| Jun 19, 2021 | $ 8.2318969 | $ 8.5319195 |
| Jun 18, 2021 | $ 8.3195584 | $ 8.8045209 |
| Jun 17, 2021 | $ 8.6884140 | $ 9.1137896 |
| Jun 16, 2021 | $ 8.6101545 | $ 10.075315 |
| Jun 15, 2021 | $ 10.075315 | $ 11.048238 |
| Jun 14, 2021 | $ 10.298602 | $ 12.130603 |
| Jun 13, 2021 | $ 8.1866984 | $ 8.2648004 |
| Jun 12, 2021 | $ 7.1867123 | $ 7.5706150 |
| Jun 11, 2021 | $ 7.3852636 | $ 8.1300011 |
| Jun 10, 2021 | $ 8.0329867 | $ 8.2036673 |
| Jun 09, 2021 | $ 7.8989502 | $ 8.2449914 |
| Jun 08, 2021 | $ 8.1160074 | $ 8.7886971 |
| Jun 07, 2021 | $ 8.6120242 | $ 10.153704 |
| Jun 06, 2021 | $ 9.6722673 | $ 9.8714113 |
| Jun 05, 2021 | $ 9.4883558 | $ 10.735668 |
| Jun 04, 2021 | $ 10.029590 | $ 11.006454 |
| Jun 03, 2021 | $ 10.942531 | $ 11.154750 |
| Jun 02, 2021 | $ 10.055628 | $ 10.549821 |
| Jun 01, 2021 | $ 10.012040 | $ 12.038284 |
| May 31, 2021 | $ 11.602034 | $ 11.854851 |
| May 30, 2021 | $ 10.319140 | $ 10.575554 |
| May 29, 2021 | $ 9.0439079 | $ 10.744634 |
| May 28, 2021 | $ 10.139505 | $ 12.325197 |
| May 27, 2021 | $ 12.240544 | $ 13.450882 |
| May 26, 2021 | $ 12.717495 | $ 13.215594 |
| May 25, 2021 | $ 12.050714 | $ 13.527893 |
| May 24, 2021 | $ 12.208152 | $ 12.501192 |
| May 23, 2021 | $ 8.8850310 | $ 10.050384 |
| May 22, 2021 | $ 9.7386264 | $ 11.389251 |
| May 21, 2021 | $ 11.277645 | $ 14.479244 |
| May 20, 2021 | $ 13.449506 | $ 14.778204 |
| May 19, 2021 | $ 11.905829 | $ 20.562485 |
| May 18, 2021 | $ 19.484257 | $ 24.664657 |
| May 17, 2021 | $ 15.377179 | $ 17.916523 |
| May 16, 2021 | $ 16.180080 | $ 17.266123 |
| May 15, 2021 | $ 15.836566 | $ 19.005812 |
| May 14, 2021 | $ 18.421470 | $ 19.417847 |
| May 13, 2021 | $ 12.922750 | $ 14.285998 |
| May 12, 2021 | $ 13.544573 | $ 16.218450 |
| May 11, 2021 | $ 15.388587 | $ 16.593860 |
| May 10, 2021 | $ 16.440112 | $ 18.848895 |
| May 09, 2021 | $ 18.332302 | $ 20.463341 |
| May 08, 2021 | $ 19.565146 | $ 20.062187 |
| May 07, 2021 | $ 18.562055 | $ 19.273133 |
| May 06, 2021 | $ 18.679223 | $ 21.887196 |
| May 05, 2021 | $ 21.441213 | $ 21.794561 |
| May 04, 2021 | $ 20.287531 | $ 22.838448 |
| May 03, 2021 | $ 17.546634 | $ 18.459544 |
| May 02, 2021 | $ 17.223576 | $ 18.810825 |
| May 01, 2021 | $ 18.380427 | $ 19.433563 |
| Apr 30, 2021 | $ 19.179395 | $ 20.502002 |
| Apr 29, 2021 | $ 20.022935 | $ 23.005428 |
| Apr 28, 2021 | $ 20.998916 | $ 22.944060 |
| Apr 27, 2021 | $ 18.487712 | $ 18.619582 |
| Apr 26, 2021 | $ 18.289781 | $ 20.659438 |
| Apr 25, 2021 | $ 17.604950 | $ 19.337890 |
| Apr 24, 2021 | $ 19.065205 | $ 19.614546 |
| Apr 23, 2021 | $ 19.150207 | $ 21.425557 |
| Apr 22, 2021 | $ 20.892527 | $ 26.689419 |
| Apr 21, 2021 | $ 19.635145 | $ 20.983482 |
| Apr 20, 2021 | $ 19.536922 | $ 20.941981 |
| Apr 19, 2021 | $ 20.913405 | $ 24.569455 |
| Apr 18, 2021 | $ 22.160021 | $ 23.550036 |
| Apr 17, 2021 | $ 23.043532 | $ 26.839890 |
| Apr 16, 2021 | $ 25.558249 | $ 27.237496 |
| Apr 15, 2021 | $ 26.077857 | $ 29.299089 |
| Apr 14, 2021 | $ 29.226567 | $ 30.248112 |
| Apr 13, 2021 | $ 29.972566 | $ 35.046440 |
| Apr 12, 2021 | $ 34.820232 | $ 35.860071 |
| Apr 11, 2021 | $ 29.346553 | $ 31.165365 |
| Apr 10, 2021 | $ 30.791123 | $ 32.753384 |
| Apr 09, 2021 | $ 31.175252 | $ 35.118141 |
| Apr 08, 2021 | $ 34.285219 | $ 35.549994 |
| Apr 07, 2021 | $ 32.783967 | $ 37.764098 |
| Apr 06, 2021 | $ 36.004861 | $ 46.719267 |
| Apr 05, 2021 | $ 39.344809 | $ 40.430686 |
| Apr 04, 2021 | $ 38.833261 | $ 40.123258 |
| Apr 03, 2021 | $ 28.743013 | $ 34.688674 |
| Apr 02, 2021 | $ 33.734060 | $ 37.427942 |
| Apr 01, 2021 | $ 33.721464 | $ 45.594044 |
| Mar 31, 2021 | $ 43.361741 | $ 45.549777 |
| Mar 30, 2021 | $ 42.274755 | $ 44.220443 |
| Mar 29, 2021 | $ 43.540698 | $ 48.789301 |
| Mar 28, 2021 | $ 37.195513 | $ 40.701988 |
| Mar 27, 2021 | $ 33.067128 | $ 34.016747 |
| Mar 26, 2021 | $ 30.398564 | $ 32.938627 |
| Mar 25, 2021 | $ 25.917251 | $ 27.668266 |
| Mar 24, 2021 | $ 23.704796 | $ 30.338702 |
| Mar 23, 2021 | $ 22.541383 | $ 26.064872 |
| Mar 22, 2021 | $ 25.423025 | $ 27.877401 |
| Mar 21, 2021 | $ 27.734478 | $ 28.728898 |
| Mar 20, 2021 | $ 27.562597 | $ 32.738357 |
| Mar 19, 2021 | $ 32.532444 | $ 34.097443 |
| Mar 18, 2021 | $ 33.017290 | $ 38.007364 |
| Mar 17, 2021 | $ 34.266643 | $ 36.840023 |
| Mar 16, 2021 | $ 35.784800 | $ 39.196416 |
| Mar 15, 2021 | $ 39.157598 | $ 43.311776 |
| Mar 14, 2021 | $ 41.536784 | $ 48.730937 |
| Mar 13, 2021 | $ 32.925117 | $ 35.001208 |
| Mar 12, 2021 | $ 32.119274 | $ 36.941128 |
| Mar 11, 2021 | $ 34.785275 | $ 37.814629 |
| Mar 10, 2021 | $ 35.169908 | $ 41.644096 |
| Mar 09, 2021 | $ 33.827384 | $ 38.132028 |
| Mar 08, 2021 | $ 34.700444 | $ 41.470687 |
| Mar 07, 2021 | $ 29.182150 | $ 32.451689 |
| Mar 06, 2021 | $ 31.407985 | $ 34.349009 |
| Mar 05, 2021 | $ 28.439450 | $ 33.071915 |
| Mar 04, 2021 | $ 26.222826 | $ 31.777847 |
| Mar 03, 2021 | $ 23.308185 | $ 25.658264 |
| Mar 02, 2021 | $ 16.467769 | $ 21.052041 |
| Mar 01, 2021 | $ 19.459095 | $ 19.967709 |
| Feb 28, 2021 | $ 15.478549 | $ 16.060494 |
| Feb 27, 2021 | $ 15.354904 | $ 17.980722 |
| Feb 26, 2021 | $ 16.280264 | $ 17.868330 |
| Feb 25, 2021 | $ 14.750191 | $ 20.628318 |
| Feb 24, 2021 | $ 17.388325 | $ 19.478685 |
| Feb 23, 2021 | $ 15.204942 | $ 18.174773 |
| Feb 22, 2021 | $ 17.941361 | $ 21.396762 |
| Feb 21, 2021 | $ 20.843733 | $ 23.299553 |
| Feb 20, 2021 | $ 17.007584 | $ 19.555625 |
| Feb 19, 2021 | $ 14.438085 | $ 18.957645 |
| Feb 18, 2021 | $ 18.392181 | $ 21.675448 |
| Feb 17, 2021 | $ 19.767701 | $ 25.499465 |
| Feb 16, 2021 | $ 23.404319 | $ 25.494230 |
| Feb 15, 2021 | $ 22.187412 | $ 36.399593 |
| Feb 14, 2021 | $ 23.749649 | $ 33.204891 |
| Feb 13, 2021 | $ 19.359918 | $ 20.737039 |
| Feb 12, 2021 | $ 12.586565 | $ 14.761929 |
| Feb 11, 2021 | $ 12.141513 | $ 13.116535 |
| Feb 10, 2021 | $ 9.6343042 | $ 10.134691 |
| Feb 09, 2021 | $ 9.5587502 | $ 11.968180 |
| Feb 08, 2021 | $ 11.075339 | $ 11.755143 |
| Feb 07, 2021 | $ 9.9294778 | $ 10.025579 |
| Feb 06, 2021 | $ 9.0967228 | $ 10.458511 |
| Feb 05, 2021 | $ 10.258045 | $ 13.153456 |
| Feb 04, 2021 | $ 9.2134511 | $ 10.126454 |
| Feb 03, 2021 | $ 7.9107512 | $ 8.1684234 |
| Feb 02, 2021 | $ 4.9271610 | $ 5.3194273 |
| Feb 01, 2021 | $ 4.3197297 | $ 4.7477791 |
| Jan 31, 2021 | $ 3.9912191 | $ 4.2787493 |
| Jan 30, 2021 | $ 3.9813425 | $ 4.8511636 |
| Jan 29, 2021 | $ 4.6005667 | $ 5.6278111 |
| Jan 28, 2021 | $ 5.5947812 | $ 5.9982745 |
| Jan 27, 2021 | $ 4.7156899 | $ 6.1785322 |
| Jan 26, 2021 | $ 3.1506982 | $ 3.2731662 |
| Jan 25, 2021 | $ 2.9242124 | $ 3.4588691 |
| Jan 24, 2021 | $ 2.9157024 | $ 2.9900114 |
| Jan 23, 2021 | $ 2.0934302 | $ 2.3468115 |
| Jan 22, 2021 | $ 2.5288957 | $ 2.6837310 |
| Jan 21, 2021 | $ 2.1488503 | $ 2.3244827 |
| Jan 20, 2021 | $ 2.3026709 | $ 2.7478223 |
| Jan 19, 2021 | $ 2.6826761 | $ 2.9038273 |
| Jan 18, 2021 | $ 2.0142981 | $ 2.2542661 |
| Jan 17, 2021 | $ 1.7943746 | $ 1.9182026 |
| Jan 16, 2021 | $ 1.9034145 | $ 1.9913644 |
| Jan 15, 2021 | $ 1.8718947 | $ 2.0103522 |
| Jan 14, 2021 | $ 1.8634807 | $ 1.9763134 |
| Jan 13, 2021 | $ 1.8086762 | $ 1.8351178 |
| Jan 12, 2021 | $ 1.7502578 | $ 1.8627742 |
| Jan 11, 2021 | $ 1.6388992 | $ 1.7648516 |
| Jan 10, 2021 | $ 1.7063213 | $ 1.9750915 |
| Jan 09, 2021 | $ 1.8728531 | $ 1.8751509 |
| Jan 08, 2021 | $ 1.7040657 | $ 1.8710079 |
| Jan 07, 2021 | $ 1.7857038 | $ 1.9657604 |
| Jan 06, 2021 | $ 1.7688637 | $ 1.8770410 |
| Jan 05, 2021 | $ 1.7597739 | $ 1.9731749 |
| Jan 04, 2021 | $ 1.9474374 | $ 2.0673457 |
| Jan 03, 2021 | $ 1.8706706 | $ 2.2452385 |
| Jan 02, 2021 | $ 1.9848509 | $ 2.2805533 |
| Jan 01, 2021 | $ 1.9826359 | $ 2.0681653 |
| Dec 31, 2020 | $ 1.6184594 | $ 1.8419843 |
| Dec 30, 2020 | $ 1.7813224 | $ 1.9526055 |
| Dec 29, 2020 | $ 1.8696831 | $ 1.9835657 |
| Dec 28, 2020 | $ 1.9807755 | $ 2.2123977 |
| Dec 27, 2020 | $ 2.1619950 | $ 2.2587233 |
| Dec 26, 2020 | $ 1.9853711 | $ 2.1606995 |
| Dec 25, 2020 | $ 2.1577328 | $ 2.3576026 |
| Dec 24, 2020 | $ 2.3511460 | $ 2.4141438 |
| Dec 23, 2020 | $ 2.0299021 | $ 2.6538623 |
| Dec 22, 2020 | $ 2.6284848 | $ 2.6595314 |
| Dec 21, 2020 | $ 2.6114928 | $ 2.9333437 |
| Dec 20, 2020 | $ 2.6791512 | $ 2.9874049 |
| Dec 19, 2020 | $ 2.9236553 | $ 3.0787599 |
| Dec 18, 2020 | $ 2.9037663 | $ 3.1555284 |
| Dec 17, 2020 | $ 2.3827355 | $ 2.5582727 |
| Dec 16, 2020 | $ 1.9348711 | $ 1.9660908 |
| Dec 15, 2020 | $ 1.9292852 | $ 1.9911524 |
| Dec 14, 2020 | $ 1.8553691 | $ 2.1032834 |
| Dec 13, 2020 | $ 1.7921707 | $ 1.9266800 |
| Dec 12, 2020 | $ 1.7788211 | $ 1.8266436 |
| Dec 11, 2020 | $ 1.6839451 | $ 1.9455041 |
| Dec 10, 2020 | $ 1.9392558 | $ 1.9787817 |
| Dec 09, 2020 | $ 1.8733876 | $ 1.9824531 |
| Dec 08, 2020 | $ 1.7326877 | $ 1.9457439 |
| Dec 07, 2020 | $ 1.7305463 | $ 1.8533612 |
| Dec 06, 2020 | $ 1.8417075 | $ 1.9140406 |
| Dec 05, 2020 | $ 1.8821859 | $ 1.9043131 |
| Dec 04, 2020 | $ 1.8288213 | $ 2.1593514 |
| Dec 03, 2020 | $ 1.9486847 | $ 2.0419662 |
| Dec 02, 2020 | $ 1.9986530 | $ 2.2042970 |
| Dec 01, 2020 | $ 1.9059030 | $ 2.1362290 |
| Nov 30, 2020 | $ 1.9374259 | $ 2.2256024 |
| Nov 29, 2020 | $ 2.1230634 | $ 2.3403854 |
| Nov 28, 2020 | $ 2.3044037 | $ 2.6432780 |
| Nov 27, 2020 | $ 2.2263784 | $ 3.0779374 |
| Nov 26, 2020 | $ 1.9282070 | $ 1.8617130 |
| Nov 25, 2020 | $ 2.0594997 | $ 2.2459620 |
| Nov 24, 2020 | $ 2.1382663 | $ 2.3271964 |
| Nov 23, 2020 | $ 2.2085378 | $ 2.8422033 |
| Nov 22, 2020 | $ 2.6553344 | $ 2.9323707 |
| Nov 21, 2020 | $ 2.8453771 | $ 2.8879461 |
| Nov 20, 2020 | $ 2.5192000 | $ 3.0922514 |
| Nov 19, 2020 | $ 1.9589717 | $ 2.0230114 |
| Nov 18, 2020 | $ 1.8919166 | $ 2.0322759 |
| Nov 17, 2020 | $ 1.9516776 | $ 1.9618047 |
| Nov 16, 2020 | $ 1.7889432 | $ 1.8917875 |
| Nov 15, 2020 | $ 1.8271480 | $ 1.9867360 |
| Nov 14, 2020 | $ 1.9220184 | $ 2.0120614 |
| Nov 13, 2020 | $ 1.9615777 | $ 2.1977235 |
| Nov 12, 2020 | $ 2.1705565 | $ 2.3092652 |
| Nov 11, 2020 | $ 2.2292558 | $ 2.4317253 |
| Nov 10, 2020 | $ 2.2145175 | $ 2.3049825 |
| Nov 09, 2020 | $ 1.9976341 | $ 2.6523369 |
| Nov 08, 2020 | $ 2.5445267 | $ 2.6322732 |
| Nov 07, 2020 | $ 2.1512279 | $ 2.2997545 |
| Nov 06, 2020 | $ 1.9506029 | $ 2.0267831 |
| Nov 05, 2020 | $ 1.5344015 | $ 1.6615022 |
| Nov 04, 2020 | $ 1.6408700 | $ 1.7251756 |
| Nov 03, 2020 | $ 1.7229006 | $ 1.7849219 |
| Nov 02, 2020 | $ 1.6454719 | $ 2.1713801 |
| Nov 01, 2020 | $ 2.1082947 | $ 2.1401635 |
| Oct 31, 2020 | $ 1.9402283 | $ 2.1245914 |
| Oct 30, 2020 | $ 1.8439828 | $ 1.9716873 |
| Oct 29, 2020 | $ 1.9409055 | $ 2.1535801 |
| Oct 28, 2020 | $ 1.9274193 | $ 2.3154594 |
| Oct 27, 2020 | $ 2.2870487 | $ 2.4018262 |
| Oct 26, 2020 | $ 1.9525121 | $ 2.5159748 |
| Oct 25, 2020 | $ 2.5122196 | $ 2.8640306 |
| Oct 24, 2020 | $ 2.8202908 | $ 2.9960210 |
| Oct 23, 2020 | $ 2.9939813 | $ 3.2938345 |
| Oct 22, 2020 | $ 3.1181806 | $ 3.1386135 |
| Oct 21, 2020 | $ 2.6990596 | $ 3.1154649 |
| Oct 20, 2020 | $ 2.6047724 | $ 3.0688304 |
| Oct 19, 2020 | $ 2.9716300 | $ 3.4876223 |
| Oct 18, 2020 | $ 3.3773913 | $ 3.4264354 |
| Oct 17, 2020 | $ 3.0940823 | $ 3.4840893 |
| Oct 16, 2020 | $ 3.3676738 | $ 3.5357512 |
| Oct 15, 2020 | $ 3.5346763 | $ 3.8984121 |
| Oct 14, 2020 | $ 3.8268254 | $ 4.4640755 |
| Oct 13, 2020 | $ 4.2593545 | $ 4.2797494 |
| Oct 12, 2020 | $ 4.0271032 | $ 4.6879473 |
| Oct 11, 2020 | $ 4.4524937 | $ 4.7070051 |
| Oct 10, 2020 | $ 4.1818282 | $ 5.6305155 |
| Oct 09, 2020 | $ 5.0041198 | $ 5.3211809 |
| Oct 08, 2020 | $ 4.3068457 | $ 4.4556452 |
| Oct 07, 2020 | $ 4.0455458 | $ 4.5511921 |
| Oct 06, 2020 | $ 4.4762261 | $ 5.2504736 |
| Oct 05, 2020 | $ 4.9918011 | $ 6.3844256 |
| Oct 04, 2020 | $ 5.9390579 | $ 6.1933961 |
| Oct 03, 2020 | $ 5.5805417 | $ 5.7624029 |
| Oct 02, 2020 | $ 5.5648310 | $ 6.3103511 |
| Oct 01, 2020 | $ 5.9708419 | $ 7.1527166 |
| Sep 30, 2020 | $ 6.8603090 | $ 7.0196539 |
| Sep 29, 2020 | $ 6.4581644 | $ 7.2324960 |
| Sep 28, 2020 | $ 6.6657844 | $ 8.3700368 |
| Sep 27, 2020 | $ 6.7957024 | $ 7.3035806 |
| Sep 26, 2020 | $ 6.2031356 | $ 6.4486474 |
| Sep 25, 2020 | $ 5.7953529 | $ 6.1991979 |
| Sep 24, 2020 | $ 4.9767196 | $ 5.5503695 |
| Sep 23, 2020 | $ 4.7440160 | $ 7.8442395 |
| Sep 22, 2020 | $ 7.6629612 | $ 7.8575439 |
| Sep 21, 2020 | $ 3.8849544 | $ 6.3304893 |
| Sep 20, 2020 | $ 4.6891422 | $ 8.0145693 |
| Sep 19, 2020 | $ 5.5682733 | $ 6.3413020 |
| Sep 18, 2020 | $ 5.6078357 | $ 6.5732240 |
| Sep 17, 2020 | $ 6.3212680 | $ 7.7802505 |
| Sep 16, 2020 | $ 7.6680775 | $ 7.9869436 |
| Sep 15, 2020 | $ 7.5694025 | $ 9.2878709 |
| Sep 14, 2020 | $ 7.8969273 | $ 9.5562529 |
| Sep 13, 2020 | $ 5.3974689 | $ 8.3879659 |
| Sep 12, 2020 | $ 7.2376794 | $ 8.9758952 |
| Sep 11, 2020 | $ 8.1079705 | $ 9.7935609 |
| Sep 10, 2020 | $ 9.5439495 | $ 10.000457 |
| Sep 09, 2020 | $ 6.5148807 | $ 7.1260431 |
| Sep 08, 2020 | $ 4.8952304 | $ 4.8972726 |
| Sep 07, 2020 | $ 2.4709171 | $ 2.6046957 |
| Sep 06, 2020 | $ 2.5846409 | $ 3.5165528 |
| Sep 05, 2020 | $ 1.2516382 | $ 1.7962371 |
| Sep 04, 2020 | $ 1.6640802 | $ 1.6794779 |
| Sep 03, 2020 | $ 1.6029568 | $ 1.7887932 |
| Sep 02, 2020 | $ 1.5855680 | $ 1.7686668 |
| Sep 01, 2020 | $ 1.4241845 | $ 1.5711982 |
| Aug 31, 2020 | $ 1.3075174 | $ 1.3216805 |
