آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Realio network |
RIO |
$ 0.751317 | -3.33 % | $ 0.799638 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.77729414 | $ 0.87891001 |
Sep 14, 2024 | $ 0.85664309 | $ 0.88471040 |
Sep 13, 2024 | $ 0.82975031 | $ 0.84638221 |
Sep 12, 2024 | $ 0.75771992 | $ 0.76153970 |
Sep 11, 2024 | $ 0.70783817 | $ 0.75209854 |
Sep 10, 2024 | $ 0.74043874 | $ 0.76195878 |
Sep 09, 2024 | $ 0.65920947 | $ 0.68518369 |
Sep 08, 2024 | $ 0.57201806 | $ 0.58572098 |
Sep 07, 2024 | $ 0.56358534 | $ 0.57806811 |
Sep 06, 2024 | $ 0.55831105 | $ 0.62558925 |
Sep 05, 2024 | $ 0.59948906 | $ 0.66286840 |
Sep 04, 2024 | $ 0.65466537 | $ 0.66988748 |
Sep 03, 2024 | $ 0.62861737 | $ 0.71924792 |
Sep 02, 2024 | $ 0.68764762 | $ 0.71180413 |
Sep 01, 2024 | $ 0.66402104 | $ 0.73013112 |
Aug 31, 2024 | $ 0.72855287 | $ 0.78612722 |
Aug 30, 2024 | $ 0.77775071 | $ 0.79529323 |
Aug 29, 2024 | $ 0.77955844 | $ 0.85729877 |
Aug 28, 2024 | $ 0.81471658 | $ 0.83810350 |
Aug 27, 2024 | $ 0.83553049 | $ 0.93748034 |
Aug 26, 2024 | $ 0.91527916 | $ 0.96526780 |
Aug 25, 2024 | $ 0.96325771 | $ 0.99079798 |
Aug 24, 2024 | $ 0.97209030 | $ 1.0494790 |
Aug 23, 2024 | $ 0.95188383 | $ 0.98387138 |
Aug 22, 2024 | $ 0.85798687 | $ 0.90237013 |
Aug 21, 2024 | $ 0.86131031 | $ 0.89559925 |
Aug 20, 2024 | $ 0.83125152 | $ 0.87327171 |
Aug 19, 2024 | $ 0.83911421 | $ 0.85538338 |
Aug 18, 2024 | $ 0.82519144 | $ 0.88358423 |
Aug 17, 2024 | $ 0.84495727 | $ 0.85460793 |
Aug 16, 2024 | $ 0.83493193 | $ 0.90502724 |
We will update this as soon as possible. If you like to help, you can contact us.