			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Realio network	RIO	$ 0.992642	+1.95 %	$ 1.00	$ 0.939031	$ 2.76M

Realio network RIO

آخر سعر

$ 0.992642

+1.95 %

عالي24

$ 1.00

منخفض24

$ 0.939031

حجم24

$ 2.76M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Realio network RIO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 26, 2024	$ 0.975109882,075,649	$ 1.07558340.94289863	$ 0.94289863	$ 2,075,649
Dec 25, 2024	$ 1.06211532,026,475	$ 1.07266230.97711654	$ 0.97711654	$ 2,026,475
Dec 24, 2024	$ 0.999459142,079,467	$ 1.00544780.86906740	$ 0.86906740	$ 2,079,467
Dec 23, 2024	$ 0.918757012,325,240	$ 0.937357600.80353440	$ 0.80353440	$ 2,325,240
Dec 22, 2024	$ 0.85670484904,385	$ 0.898427200.83565078	$ 0.83565078	$ 904,385
Dec 21, 2024	$ 0.867313511,484,170	$ 0.996065350.85864686	$ 0.85864686	$ 1,484,170
Dec 20, 2024	$ 0.968043514,342,856	$ 0.987348400.73783717	$ 0.73783717	$ 4,342,856
Dec 19, 2024	$ 0.937361974,159,392	$ 1.02867580.86967654	$ 0.86967654	$ 4,159,392
Dec 18, 2024	$ 0.972917792,588,692	$ 1.11892740.97291779	$ 0.97291779	$ 2,588,692
Dec 17, 2024	$ 1.10711322,687,798	$ 1.20234341.08991674	$ 1.0899167	$ 2,687,798
Dec 16, 2024	$ 1.20127233,898,831	$ 1.27468551.13260163	$ 1.1326016	$ 3,898,831
Dec 15, 2024	$ 1.17625941,531,938	$ 1.20934271.12071541	$ 1.1207154	$ 1,531,938
Dec 14, 2024	$ 1.12427682,096,467	$ 1.20890241.11054857	$ 1.1105486	$ 2,096,467
Dec 13, 2024	$ 1.19655152,168,440	$ 1.24465491.18286492	$ 1.1828649	$ 2,168,440
Dec 12, 2024	$ 1.24346673,135,034	$ 1.27208271.19284871	$ 1.1928487	$ 3,135,034
Dec 11, 2024	$ 1.25862092,898,201	$ 1.26772651.10593653	$ 1.1059365	$ 2,898,201
Dec 10, 2024	$ 1.15377793,681,975	$ 1.23330391.05004760	$ 1.0500476	$ 3,681,975
Dec 09, 2024	$ 1.19057855,065,738	$ 1.34178591.10468534	$ 1.1046853	$ 5,065,738
Dec 08, 2024	$ 1.33984172,573,129	$ 1.36056011.30123757	$ 1.3012376	$ 2,573,129
Dec 07, 2024	$ 1.34215002,525,125	$ 1.48588261.33178158	$ 1.3317816	$ 2,525,125
Dec 06, 2024	$ 1.48031674,357,023	$ 1.49274431.26532691	$ 1.2653269	$ 4,357,023
Dec 05, 2024	$ 1.32071244,718,638	$ 1.46645601.28888517	$ 1.2888852	$ 4,718,638
Dec 04, 2024	$ 1.46477025,748,509	$ 1.56528201.41728433	$ 1.4172843	$ 5,748,509
Dec 03, 2024	$ 1.42269817,129,712	$ 1.47178671.22401140	$ 1.2240114	$ 7,129,712
Dec 02, 2024	$ 1.22773034,679,246	$ 1.31597571.12836388	$ 1.1283639	$ 4,679,246
Dec 01, 2024	$ 1.19934323,231,949	$ 1.24266001.15027277	$ 1.1502728	$ 3,231,949
Nov 30, 2024	$ 1.18434783,052,205	$ 1.28787191.18155260	$ 1.1815526	$ 3,052,205
Nov 29, 2024	$ 1.21056244,003,079	$ 1.25437951.10616973	$ 1.1061697	$ 4,003,079
Nov 28, 2024	$ 1.12438784,239,348	$ 1.19610581.01814130	$ 1.0181413	$ 4,239,348
Nov 27, 2024	$ 1.05956646,370,688	$ 1.16004530.95142548	$ 0.95142548	$ 6,370,688

We will update this as soon as possible. If you like to help, you can contact us.