BTC/USD$ 57,944
BTC/EUR€ 52,101
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,933
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.06B
$ 11.06B
Altcoin volume
$ 22.20K
$ 22.20K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ReapChain |
REAP |
$ 0.000078 | +12.45 % | $ 0.000109 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.00006961 | $ 0.00011830 |
| Sep 14, 2024 | $ 0.00009438 | $ 0.00031329 |
| Sep 13, 2024 | $ 0.00024834 | $ 0.00064093 |
| Sep 12, 2024 | $ 0.00022564 | $ 0.00025357 |
| Sep 11, 2024 | $ 0.00018527 | $ 0.00022576 |
| Sep 10, 2024 | $ 0.00017868 | $ 0.00027580 |
| Sep 09, 2024 | $ 0.00027562 | $ 0.00055192 |
| Sep 08, 2024 | $ 0.00055129 | $ 0.00561457 |
| Sep 07, 2024 | $ 0.00014396 | $ 0.00016434 |
| Sep 06, 2024 | $ 0.00014460 | $ 0.00030832 |
| Sep 05, 2024 | $ 0.00025512 | $ 0.00390463 |
| Sep 04, 2024 | $ 0.00005453 | $ 0.00005772 |
| Sep 03, 2024 | $ 0.00005739 | $ 0.00042410 |
| Sep 02, 2024 | $ 0.00040228 | $ 0.00042273 |
| Sep 01, 2024 | $ 0.00039858 | $ 0.00052698 |
| Aug 31, 2024 | $ 0.00015048 | $ 0.00024443 |
| Aug 30, 2024 | $ 0.00024345 | $ 0.00024536 |
| Aug 29, 2024 | $ 0.00005851 | $ 0.00008589 |
| Aug 28, 2024 | $ 0.00005924 | $ 0.00026624 |
| Aug 27, 2024 | $ 0.00025609 | $ 0.00046763 |
| Aug 26, 2024 | $ 0.00013109 | $ 0.00023483 |
| Aug 25, 2024 | $ 0.00021681 | $ 0.00025302 |
| Aug 24, 2024 | $ 0.00007452 | $ 0.00019235 |
| Aug 23, 2024 | $ 0.00016700 | $ 0.00017495 |
| Aug 22, 2024 | $ 0.00005700 | $ 0.00018112 |
| Aug 21, 2024 | $ 0.00017307 | $ 0.00021850 |
| Aug 20, 2024 | $ 0.00006430 | $ 0.00013213 |
| Aug 19, 2024 | $ 0.00007227 | $ 0.00017351 |
| Aug 18, 2024 | $ 0.00017320 | $ 0.00017356 |
| Aug 17, 2024 | $ 0.00005424 | $ 0.00005883 |
| Aug 16, 2024 | $ 0.00005503 | $ 0.00006856 |
We will update this as soon as possible. If you like to help, you can contact us.
