BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rendertoken |
RNDR |
$ 7.62 | +0.20 % | $ 7.69 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Jan 02, 2025 | $ 7.6075526 | $ 7.8496307 |
| Jan 01, 2025 | $ 7.1603838 | $ 7.2288128 |
| Dec 31, 2024 | $ 6.7764994 | $ 7.0959432 |
| Dec 30, 2024 | $ 6.8259087 | $ 7.0740585 |
| Dec 29, 2024 | $ 6.8295111 | $ 7.1629514 |
| Dec 28, 2024 | $ 7.1283666 | $ 7.1886447 |
| Dec 27, 2024 | $ 6.9824970 | $ 7.4877509 |
| Dec 26, 2024 | $ 7.0934082 | $ 7.6305710 |
| Dec 25, 2024 | $ 7.5327832 | $ 7.8221240 |
| Dec 24, 2024 | $ 7.7991925 | $ 7.9686700 |
| Dec 23, 2024 | $ 7.6144439 | $ 7.7300054 |
| Dec 22, 2024 | $ 7.0182202 | $ 7.3465307 |
| Dec 21, 2024 | $ 7.0928359 | $ 8.0494039 |
| Dec 20, 2024 | $ 7.3722292 | $ 7.4794403 |
| Dec 19, 2024 | $ 7.2343073 | $ 8.0022227 |
| Dec 18, 2024 | $ 7.7546408 | $ 8.5452257 |
| Dec 17, 2024 | $ 8.4774485 | $ 9.0252310 |
| Dec 16, 2024 | $ 8.8879147 | $ 9.6378879 |
| Dec 15, 2024 | $ 9.2472077 | $ 9.3277819 |
| Dec 14, 2024 | $ 9.0409607 | $ 9.4882331 |
| Dec 13, 2024 | $ 9.3732444 | $ 9.6032796 |
| Dec 12, 2024 | $ 9.4705215 | $ 10.055464 |
| Dec 11, 2024 | $ 9.5925865 | $ 9.9612111 |
| Dec 10, 2024 | $ 8.7209514 | $ 9.0835874 |
| Dec 09, 2024 | $ 8.9252407 | $ 10.225838 |
| Dec 08, 2024 | $ 10.219743 | $ 10.471403 |
| Dec 07, 2024 | $ 10.235462 | $ 10.541777 |
| Dec 06, 2024 | $ 10.469051 | $ 11.071689 |
| Dec 05, 2024 | $ 10.092257 | $ 11.686635 |
| Dec 04, 2024 | $ 8.6670033 | $ 9.0930742 |
| Dec 03, 2024 | $ 8.9272444 | $ 9.2306238 |
We will update this as soon as possible. If you like to help, you can contact us.
