BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Request |
REQ |
$ 0.111054 | -3.34 % | $ 0.116261 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Mar 10, 2025 | $ 0.11517483 | $ 0.12022453 |
| Mar 09, 2025 | $ 0.10998013 | $ 0.12078020 |
| Mar 08, 2025 | $ 0.11569855 | $ 0.11623823 |
| Mar 07, 2025 | $ 0.11377848 | $ 0.11519389 |
| Mar 06, 2025 | $ 0.11108444 | $ 0.11929749 |
| Mar 05, 2025 | $ 0.11666614 | $ 0.12242974 |
| Mar 04, 2025 | $ 0.11743486 | $ 0.12620706 |
| Mar 03, 2025 | $ 0.11003809 | $ 0.11396918 |
| Mar 02, 2025 | $ 0.11298061 | $ 0.12620513 |
| Mar 01, 2025 | $ 0.11491134 | $ 0.11593973 |
| Feb 28, 2025 | $ 0.10864463 | $ 0.11217256 |
| Feb 27, 2025 | $ 0.11188475 | $ 0.11192234 |
| Feb 26, 2025 | $ 0.10859909 | $ 0.11174747 |
| Feb 25, 2025 | $ 0.10491064 | $ 0.11240514 |
| Feb 24, 2025 | $ 0.10415373 | $ 0.11600035 |
| Feb 23, 2025 | $ 0.10829358 | $ 0.10951540 |
| Feb 22, 2025 | $ 0.10279741 | $ 0.13120416 |
| Feb 21, 2025 | $ 0.10195688 | $ 0.10378380 |
| Feb 20, 2025 | $ 0.09983726 | $ 0.10003150 |
| Feb 19, 2025 | $ 0.09682184 | $ 0.09784785 |
| Feb 18, 2025 | $ 0.09634936 | $ 0.09970304 |
| Feb 17, 2025 | $ 0.09902792 | $ 0.10276635 |
| Feb 16, 2025 | $ 0.09922294 | $ 0.10211676 |
| Feb 15, 2025 | $ 0.09929595 | $ 0.10127986 |
| Feb 14, 2025 | $ 0.10031348 | $ 0.10182377 |
| Feb 13, 2025 | $ 0.09835138 | $ 0.09895848 |
| Feb 12, 2025 | $ 0.09733029 | $ 0.09833936 |
| Feb 11, 2025 | $ 0.09262200 | $ 0.09804705 |
We will update this as soon as possible. If you like to help, you can contact us.
