BTC/USD$ 57,841
BTC/EUR€ 52,039
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,866
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.03B
$ 11.03B
Altcoin volume
$ 22.16K
$ 22.16K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Request |
REQ |
$ 0.101325 | -1.27 % | $ 0.105039 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.10250272 | $ 0.11390478 |
| Sep 14, 2024 | $ 0.10841817 | $ 0.11169872 |
| Sep 13, 2024 | $ 0.11140740 | $ 0.11195884 |
| Sep 12, 2024 | $ 0.10567610 | $ 0.10965629 |
| Sep 11, 2024 | $ 0.09927330 | $ 0.10878364 |
| Sep 10, 2024 | $ 0.10631768 | $ 0.11027525 |
| Sep 09, 2024 | $ 0.10327384 | $ 0.10762344 |
| Sep 08, 2024 | $ 0.10363781 | $ 0.10510256 |
| Sep 07, 2024 | $ 0.09509309 | $ 0.10405432 |
| Sep 06, 2024 | $ 0.09312569 | $ 0.10787787 |
| Sep 05, 2024 | $ 0.10148182 | $ 0.10645415 |
| Sep 04, 2024 | $ 0.10071248 | $ 0.10682308 |
| Sep 03, 2024 | $ 0.10263023 | $ 0.10965843 |
| Sep 02, 2024 | $ 0.10311222 | $ 0.10756656 |
| Sep 01, 2024 | $ 0.10019906 | $ 0.10814629 |
| Aug 31, 2024 | $ 0.10123920 | $ 0.11033715 |
| Aug 30, 2024 | $ 0.10448137 | $ 0.11071453 |
| Aug 29, 2024 | $ 0.10712069 | $ 0.11203079 |
| Aug 28, 2024 | $ 0.10361236 | $ 0.10957742 |
| Aug 27, 2024 | $ 0.10070410 | $ 0.11508779 |
| Aug 26, 2024 | $ 0.11005801 | $ 0.12307708 |
| Aug 25, 2024 | $ 0.11820232 | $ 0.12072813 |
| Aug 24, 2024 | $ 0.12025268 | $ 0.12382024 |
| Aug 23, 2024 | $ 0.11542860 | $ 0.12071257 |
| Aug 22, 2024 | $ 0.10969805 | $ 0.11238765 |
| Aug 21, 2024 | $ 0.10700789 | $ 0.10990880 |
| Aug 20, 2024 | $ 0.10057183 | $ 0.10510016 |
| Aug 19, 2024 | $ 0.09966980 | $ 0.10337367 |
| Aug 18, 2024 | $ 0.09624580 | $ 0.09942346 |
| Aug 17, 2024 | $ 0.09242112 | $ 0.10094019 |
| Aug 16, 2024 | $ 0.09640001 | $ 0.09708013 |
We will update this as soon as possible. If you like to help, you can contact us.
