BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rocket Vault |
RVF |
$ 0.114579 | +3.61 % | $ 0.118818 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 26, 2024 | $ 0.11059423 | $ 0.11687886 |
| Dec 25, 2024 | $ 0.11616279 | $ 0.11740285 |
| Dec 24, 2024 | $ 0.11538939 | $ 0.11716054 |
| Dec 23, 2024 | $ 0.11361142 | $ 0.11448846 |
| Dec 22, 2024 | $ 0.10754183 | $ 0.11392736 |
| Dec 21, 2024 | $ 0.11292401 | $ 0.11865418 |
| Dec 20, 2024 | $ 0.11511888 | $ 0.11621539 |
| Dec 19, 2024 | $ 0.10715167 | $ 0.12062099 |
| Dec 18, 2024 | $ 0.11341695 | $ 0.12453475 |
| Dec 17, 2024 | $ 0.11999935 | $ 0.12402646 |
| Dec 16, 2024 | $ 0.10783454 | $ 0.12415260 |
| Dec 15, 2024 | $ 0.12240875 | $ 0.12931343 |
| Dec 14, 2024 | $ 0.12146256 | $ 0.13617482 |
| Dec 13, 2024 | $ 0.13067304 | $ 0.13826683 |
| Dec 12, 2024 | $ 0.12555686 | $ 0.13269855 |
| Dec 11, 2024 | $ 0.11639650 | $ 0.13095862 |
| Dec 10, 2024 | $ 0.12341034 | $ 0.14607329 |
| Dec 09, 2024 | $ 0.14532219 | $ 0.15749657 |
| Dec 08, 2024 | $ 0.15736388 | $ 0.16492658 |
| Dec 07, 2024 | $ 0.15150744 | $ 0.17311875 |
| Dec 06, 2024 | $ 0.17295766 | $ 0.17639365 |
| Dec 05, 2024 | $ 0.13157250 | $ 0.19699615 |
| Dec 04, 2024 | $ 0.14004296 | $ 0.14037654 |
| Dec 03, 2024 | $ 0.13047116 | $ 0.15520611 |
| Dec 02, 2024 | $ 0.14049054 | $ 0.23272122 |
| Dec 01, 2024 | $ 0.22747531 | $ 0.25434783 |
| Nov 30, 2024 | $ 0.24001830 | $ 0.24800727 |
| Nov 29, 2024 | $ 0.23720676 | $ 0.25143121 |
| Nov 28, 2024 | $ 0.24557439 | $ 0.26607865 |
| Nov 27, 2024 | $ 0.26579574 | $ 0.27469197 |
We will update this as soon as possible. If you like to help, you can contact us.
